グルメ杵屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,001 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 46,900 |
| 2023/01/19 | 992 | 1,001 | 992 | 1,000 | ±0 | ±0% | 11,600 |
| 2023/01/18 | 999 | 1,001 | 993 | 1,000 | +1 | +0.1% | 15,000 |
| 2023/01/17 | 991 | 999 | 990 | 999 | +11 | +1.1% | 14,600 |
| 2023/01/16 | 991 | 999 | 988 | 988 | -4 | -0.4% | 27,500 |
| 2023/01/13 | 992 | 998 | 991 | 992 | -5 | -0.5% | 108,100 |
| 2023/01/12 | 998 | 999 | 994 | 997 | -1 | -0.1% | 8,100 |
| 2023/01/11 | 995 | 1,001 | 995 | 998 | +10 | +1% | 28,200 |
| 2023/01/10 | 993 | 995 | 988 | 988 | +1 | +0.1% | 38,300 |
| 2023/01/06 | 992 | 992 | 984 | 987 | -1 | -0.1% | 220,700 |
| 2023/01/05 | 989 | 991 | 981 | 988 | +5 | +0.5% | 26,400 |
| 2023/01/04 | 989 | 993 | 983 | 983 | -9 | -0.9% | 70,800 |
| 2022/12/30 | 1,007 | 1,009 | 992 | 992 | -12 | -1.2% | 128,500 |
| 2022/12/29 | 995 | 1,004 | 991 | 1,004 | +8 | +0.8% | 16,900 |
| 2022/12/28 | 996 | 996 | 988 | 996 | +2 | +0.2% | 24,300 |
| 2022/12/27 | 991 | 994 | 988 | 994 | +6 | +0.6% | 26,900 |
| 2022/12/26 | 986 | 988 | 985 | 988 | +2 | +0.2% | 21,300 |
| 2022/12/23 | 979 | 986 | 978 | 986 | +4 | +0.4% | 51,300 |
| 2022/12/22 | 983 | 986 | 977 | 982 | +5 | +0.5% | 27,800 |
| 2022/12/21 | 989 | 990 | 977 | 977 | -12 | -1.2% | 57,000 |
| 2022/12/20 | 996 | 1,000 | 981 | 989 | -7 | -0.7% | 51,700 |
| 2022/12/19 | 992 | 998 | 992 | 996 | +3 | +0.3% | 13,000 |
| 2022/12/16 | 1,000 | 1,003 | 993 | 993 | -9 | -0.9% | 39,300 |
| 2022/12/15 | 998 | 1,004 | 998 | 1,002 | +3 | +0.3% | 8,600 |
| 2022/12/14 | 1,005 | 1,005 | 996 | 999 | -5 | -0.5% | 18,500 |
| 2022/12/13 | 997 | 1,007 | 997 | 1,004 | +7 | +0.7% | 21,600 |
| 2022/12/12 | 999 | 1,001 | 997 | 997 | -2 | -0.2% | 10,900 |
| 2022/12/09 | 1,000 | 1,000 | 996 | 999 | +5 | +0.5% | 12,400 |
| 2022/12/08 | 1,000 | 1,000 | 991 | 994 | ±0 | ±0% | 17,900 |
| 2022/12/07 | 990 | 998 | 990 | 994 | +3 | +0.3% | 14,700 |
| 2022/12/06 | 990 | 996 | 990 | 991 | -4 | -0.4% | 15,000 |
| 2022/12/05 | 994 | 995 | 990 | 995 | ±0 | ±0% | 15,500 |
| 2022/12/02 | 1,002 | 1,002 | 987 | 995 | -2 | -0.2% | 49,500 |
| 2022/12/01 | 1,000 | 1,003 | 997 | 997 | ±0 | ±0% | 15,100 |
| 2022/11/30 | 1,010 | 1,010 | 997 | 997 | -10 | -1% | 20,400 |
| 2022/11/29 | 1,010 | 1,010 | 1,003 | 1,007 | -8 | -0.8% | 19,500 |
| 2022/11/28 | 1,015 | 1,017 | 1,010 | 1,015 | ±0 | ±0% | 8,800 |
| 2022/11/25 | 1,025 | 1,025 | 1,013 | 1,015 | -10 | -1% | 15,900 |
| 2022/11/24 | 1,023 | 1,025 | 1,020 | 1,025 | +4 | +0.4% | 16,100 |
| 2022/11/22 | 1,016 | 1,023 | 1,014 | 1,021 | +5 | +0.5% | 22,400 |
| 2022/11/21 | 1,015 | 1,018 | 1,009 | 1,016 | +1 | +0.1% | 16,900 |
| 2022/11/18 | 1,009 | 1,018 | 1,009 | 1,015 | +8 | +0.8% | 30,400 |
| 2022/11/17 | 992 | 1,009 | 992 | 1,007 | +13 | +1.3% | 21,400 |
| 2022/11/16 | 998 | 999 | 991 | 994 | -4 | -0.4% | 23,900 |
| 2022/11/15 | 1,000 | 1,005 | 998 | 998 | -3 | -0.3% | 13,100 |
| 2022/11/14 | 1,000 | 1,003 | 995 | 1,001 | ±0 | ±0% | 15,400 |
| 2022/11/11 | 1,002 | 1,002 | 991 | 1,001 | +5 | +0.5% | 29,700 |
| 2022/11/10 | 999 | 1,001 | 996 | 996 | ±0 | ±0% | 14,900 |
| 2022/11/09 | 1,010 | 1,010 | 995 | 996 | -9 | -0.9% | 18,000 |
| 2022/11/08 | 1,005 | 1,010 | 1,001 | 1,005 | ±0 | ±0% | 14,800 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「グルメ杵屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グルメ杵屋 | 95,000円 | +1.0% | +6.7% | 0.74% | 36.22倍 | 2.35倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＮＥＷ ＡＲＴ | 134,800円 | +8.5% | +6.1% | 5.93% | 10.24倍 | 2.11倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 銚子丸 | 150,700円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 幸楽苑 | 102,000円 | +48.6% | +166.3% | 0.00% | 24.37倍 | 8.84倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＡＮＡＰ | 106,500円 | - | - | 0.00% | 66.81倍 | 24.74倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
