グルメ杵屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 997 | 1,007 | 997 | 1,005 | +8 | +0.8% | 11,400 |
| 2022/11/04 | 1,004 | 1,005 | 997 | 997 | -7 | -0.7% | 32,400 |
| 2022/11/02 | 1,003 | 1,009 | 1,001 | 1,004 | -3 | -0.3% | 13,700 |
| 2022/11/01 | 1,012 | 1,013 | 998 | 1,007 | -3 | -0.3% | 15,900 |
| 2022/10/31 | 997 | 1,013 | 997 | 1,010 | +18 | +1.8% | 21,500 |
| 2022/10/28 | 998 | 1,010 | 991 | 992 | -9 | -0.9% | 78,900 |
| 2022/10/27 | 1,000 | 1,007 | 1,000 | 1,001 | +1 | +0.1% | 10,600 |
| 2022/10/26 | 1,013 | 1,013 | 1,000 | 1,000 | -13 | -1.3% | 19,800 |
| 2022/10/25 | 1,001 | 1,013 | 1,001 | 1,013 | +8 | +0.8% | 21,100 |
| 2022/10/24 | 1,013 | 1,013 | 1,002 | 1,005 | -8 | -0.8% | 13,800 |
| 2022/10/21 | 1,013 | 1,017 | 1,010 | 1,013 | -3 | -0.3% | 12,700 |
| 2022/10/20 | 1,017 | 1,018 | 1,011 | 1,016 | -2 | -0.2% | 10,300 |
| 2022/10/19 | 1,009 | 1,018 | 1,009 | 1,018 | +6 | +0.6% | 13,200 |
| 2022/10/18 | 1,011 | 1,016 | 1,008 | 1,012 | +6 | +0.6% | 16,700 |
| 2022/10/17 | 1,012 | 1,016 | 1,005 | 1,006 | -11 | -1.1% | 13,800 |
| 2022/10/14 | 1,002 | 1,017 | 1,000 | 1,017 | +27 | +2.7% | 43,900 |
| 2022/10/13 | 991 | 996 | 989 | 990 | -6 | -0.6% | 31,900 |
| 2022/10/12 | 985 | 1,000 | 985 | 996 | +5 | +0.5% | 17,300 |
| 2022/10/11 | 998 | 1,003 | 982 | 991 | -14 | -1.4% | 64,300 |
| 2022/10/07 | 1,015 | 1,016 | 1,005 | 1,005 | -10 | -1% | 36,200 |
| 2022/10/06 | 1,003 | 1,015 | 1,003 | 1,015 | +12 | +1.2% | 33,600 |
| 2022/10/05 | 1,008 | 1,010 | 997 | 1,003 | +4 | +0.4% | 44,500 |
| 2022/10/04 | 1,005 | 1,005 | 993 | 999 | +3 | +0.3% | 38,900 |
| 2022/10/03 | 1,005 | 1,005 | 990 | 996 | ±0 | ±0% | 36,700 |
| 2022/09/30 | 1,000 | 1,005 | 993 | 996 | -5 | -0.5% | 52,800 |
| 2022/09/29 | 1,012 | 1,015 | 1,000 | 1,001 | -27 | -2.6% | 170,900 |
| 2022/09/28 | 1,018 | 1,032 | 1,010 | 1,028 | +10 | +1% | 246,100 |
| 2022/09/27 | 1,018 | 1,032 | 1,016 | 1,018 | ±0 | ±0% | 60,900 |
| 2022/09/26 | 1,023 | 1,023 | 1,017 | 1,018 | -6 | -0.6% | 52,200 |
| 2022/09/22 | 1,012 | 1,025 | 1,011 | 1,024 | +11 | +1.1% | 29,800 |
| 2022/09/21 | 1,015 | 1,019 | 1,012 | 1,013 | -10 | -1% | 22,900 |
| 2022/09/20 | 1,014 | 1,023 | 1,012 | 1,023 | +9 | +0.9% | 27,400 |
| 2022/09/16 | 1,016 | 1,018 | 1,011 | 1,014 | -4 | -0.4% | 21,300 |
| 2022/09/15 | 1,010 | 1,020 | 1,010 | 1,018 | +10 | +1% | 26,000 |
| 2022/09/14 | 1,006 | 1,014 | 1,003 | 1,008 | -10 | -1% | 44,500 |
| 2022/09/13 | 1,037 | 1,038 | 1,001 | 1,018 | -17 | -1.6% | 80,100 |
| 2022/09/12 | 1,032 | 1,035 | 1,026 | 1,035 | +9 | +0.9% | 11,500 |
| 2022/09/09 | 1,038 | 1,038 | 1,026 | 1,026 | -10 | -1% | 30,100 |
| 2022/09/08 | 1,029 | 1,038 | 1,029 | 1,036 | +7 | +0.7% | 33,600 |
| 2022/09/07 | 1,033 | 1,034 | 1,025 | 1,029 | -17 | -1.6% | 39,600 |
| 2022/09/06 | 1,030 | 1,046 | 1,030 | 1,046 | +13 | +1.3% | 42,700 |
| 2022/09/05 | 1,036 | 1,036 | 1,028 | 1,033 | -11 | -1.1% | 53,500 |
| 2022/09/02 | 1,038 | 1,044 | 1,035 | 1,044 | +6 | +0.6% | 12,400 |
| 2022/09/01 | 1,034 | 1,055 | 1,034 | 1,038 | -13 | -1.2% | 27,400 |
| 2022/08/31 | 1,045 | 1,058 | 1,045 | 1,051 | -3 | -0.3% | 30,600 |
| 2022/08/30 | 1,037 | 1,054 | 1,033 | 1,054 | +24 | +2.3% | 45,800 |
| 2022/08/29 | 1,040 | 1,040 | 1,025 | 1,030 | -13 | -1.2% | 42,100 |
| 2022/08/26 | 1,040 | 1,044 | 1,037 | 1,043 | +1 | +0.1% | 17,200 |
| 2022/08/25 | 1,037 | 1,042 | 1,035 | 1,042 | +12 | +1.2% | 10,400 |
| 2022/08/24 | 1,037 | 1,037 | 1,027 | 1,030 | +2 | +0.2% | 14,900 |
651～
700
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「グルメ杵屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グルメ杵屋 | 95,000円 | +1.0% | +6.7% | 0.74% | 36.22倍 | 2.35倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＮＥＷ ＡＲＴ | 134,800円 | +8.5% | +6.1% | 5.93% | 10.24倍 | 2.11倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 銚子丸 | 150,700円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 幸楽苑 | 102,100円 | +48.6% | +166.3% | 0.00% | 24.39倍 | 8.85倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＡＮＡＰ | 106,700円 | - | - | 0.00% | 66.94倍 | 24.79倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
