イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/14 | 1,800 | 1,820 | 1,760 | 1,790 | +10 | +0.6% | 18,300 |
| 2001/05/11 | 1,730 | 1,820 | 1,730 | 1,780 | +50 | +2.9% | 23,100 |
| 2001/05/10 | 1,760 | 1,780 | 1,720 | 1,730 | -70 | -3.9% | 15,900 |
| 2001/05/09 | 1,890 | 1,890 | 1,780 | 1,800 | -70 | -3.7% | 29,100 |
| 2001/05/08 | 1,940 | 1,940 | 1,800 | 1,870 | -80 | -4.1% | 63,700 |
| 2001/05/07 | 1,730 | 1,950 | 1,730 | 1,950 | +240 | +14% | 97,900 |
| 2001/05/02 | 1,710 | 1,710 | 1,670 | 1,710 | +30 | +1.8% | 25,200 |
| 2001/05/01 | 1,650 | 1,700 | 1,640 | 1,680 | +50 | +3.1% | 26,400 |
| 2001/04/27 | 1,640 | 1,640 | 1,600 | 1,630 | -20 | -1.2% | 25,300 |
| 2001/04/26 | 1,650 | 1,660 | 1,590 | 1,650 | ±0 | ±0% | 38,500 |
| 2001/04/25 | 1,660 | 1,660 | 1,620 | 1,650 | -10 | -0.6% | 15,600 |
| 2001/04/24 | 1,670 | 1,670 | 1,650 | 1,660 | -20 | -1.2% | 14,600 |
| 2001/04/23 | 1,700 | 1,710 | 1,650 | 1,680 | -20 | -1.2% | 10,000 |
| 2001/04/20 | 1,750 | 1,750 | 1,700 | 1,700 | -30 | -1.7% | 17,100 |
| 2001/04/19 | 1,740 | 1,760 | 1,700 | 1,730 | +60 | +3.6% | 29,400 |
| 2001/04/18 | 1,610 | 1,670 | 1,610 | 1,670 | +50 | +3.1% | 29,000 |
| 2001/04/17 | 1,650 | 1,650 | 1,600 | 1,620 | -30 | -1.8% | 16,200 |
| 2001/04/16 | 1,700 | 1,700 | 1,630 | 1,650 | -40 | -2.4% | 17,400 |
| 2001/04/13 | 1,700 | 1,730 | 1,670 | 1,690 | ±0 | ±0% | 25,200 |
| 2001/04/12 | 1,730 | 1,730 | 1,650 | 1,690 | -10 | -0.6% | 29,200 |
| 2001/04/11 | 1,750 | 1,750 | 1,690 | 1,700 | ±0 | ±0% | 18,800 |
| 2001/04/10 | 1,710 | 1,730 | 1,700 | 1,700 | -50 | -2.9% | 14,600 |
| 2001/04/09 | 1,750 | 1,750 | 1,710 | 1,750 | ±0 | ±0% | 21,800 |
| 2001/04/06 | 1,790 | 1,790 | 1,730 | 1,750 | +20 | +1.2% | 27,200 |
| 2001/04/05 | 1,700 | 1,740 | 1,690 | 1,730 | +30 | +1.8% | 26,300 |
| 2001/04/04 | 1,710 | 1,720 | 1,670 | 1,700 | -80 | -4.5% | 40,800 |
| 2001/04/03 | 1,760 | 1,780 | 1,720 | 1,780 | +20 | +1.1% | 23,900 |
| 2001/04/02 | 1,800 | 1,810 | 1,700 | 1,760 | -30 | -1.7% | 20,900 |
| 2001/03/30 | 1,800 | 1,820 | 1,760 | 1,790 | +20 | +1.1% | 71,800 |
| 2001/03/29 | 1,770 | 1,830 | 1,750 | 1,770 | -70 | -3.8% | 142,800 |
| 2001/03/28 | 1,740 | 1,890 | 1,700 | 1,840 | +180 | +10.8% | 313,500 |
| 2001/03/27 | 1,610 | 1,680 | 1,600 | 1,660 | +70 | +4.4% | 156,600 |
| 2001/03/26 | 1,530 | 1,590 | 1,420 | 1,590 | +30 | +1.9% | 106,900 |
| 2001/03/23 | 1,550 | 1,630 | 1,540 | 1,560 | +10 | +0.6% | 68,600 |
| 2001/03/22 | 1,580 | 1,590 | 1,530 | 1,550 | ±0 | ±0% | 39,200 |
| 2001/03/21 | 1,560 | 1,600 | 1,530 | 1,550 | ±0 | ±0% | 48,300 |
| 2001/03/19 | 1,550 | 1,590 | 1,530 | 1,550 | +20 | +1.3% | 21,600 |
| 2001/03/16 | 1,600 | 1,600 | 1,510 | 1,530 | -70 | -4.4% | 33,100 |
| 2001/03/15 | 1,500 | 1,600 | 1,420 | 1,600 | +50 | +3.2% | 26,600 |
| 2001/03/14 | 1,570 | 1,600 | 1,520 | 1,550 | +30 | +2% | 18,700 |
| 2001/03/13 | 1,590 | 1,590 | 1,500 | 1,520 | -120 | -7.3% | 32,400 |
| 2001/03/12 | 1,630 | 1,640 | 1,600 | 1,640 | -50 | -3% | 23,100 |
| 2001/03/09 | 1,700 | 1,730 | 1,630 | 1,690 | -20 | -1.2% | 40,600 |
| 2001/03/08 | 1,790 | 1,790 | 1,690 | 1,710 | -30 | -1.7% | 14,600 |
| 2001/03/07 | 1,890 | 1,890 | 1,700 | 1,740 | -40 | -2.2% | 40,100 |
| 2001/03/06 | 1,680 | 1,780 | 1,680 | 1,780 | +160 | +9.9% | 27,000 |
| 2001/03/05 | 1,630 | 1,650 | 1,600 | 1,620 | -70 | -4.1% | 27,100 |
| 2001/03/02 | 1,800 | 1,800 | 1,660 | 1,690 | -110 | -6.1% | 57,500 |
| 2001/03/01 | 1,870 | 1,870 | 1,780 | 1,800 | -100 | -5.3% | 29,900 |
| 2001/02/28 | 1,820 | 1,900 | 1,740 | 1,900 | +60 | +3.3% | 44,400 |
5951～
6000
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 154,200円 | +3.6% | +48.2% | 4.54% | 11.90倍 | 0.80倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
| 日電波 | 91,600円 | -0.1% | -42.5% | 3.28% | 16.25倍 | 0.72倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| オキサイド | 178,200円 | +3.8% | +5.2% | 0.00% | 278.00倍 | 3.80倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,600円 | +7.9% | -14.1% | 3.23% | 10.35倍 | 1.07倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
