イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 2,057 | 2,064 | 2,038 | 2,064 | +2 | +0.1% | 84,300 |
| 2024/05/13 | 2,031 | 2,063 | 2,027 | 2,062 | +19 | +0.9% | 176,400 |
| 2024/05/10 | 2,040 | 2,044 | 2,030 | 2,043 | +8 | +0.4% | 81,200 |
| 2024/05/09 | 2,010 | 2,055 | 2,010 | 2,035 | +30 | +1.5% | 112,200 |
| 2024/05/08 | 2,020 | 2,026 | 2,005 | 2,005 | -21 | -1% | 43,300 |
| 2024/05/07 | 2,039 | 2,040 | 2,017 | 2,026 | -8 | -0.4% | 52,400 |
| 2024/05/02 | 2,033 | 2,038 | 2,020 | 2,034 | +1 | ±0% | 87,300 |
| 2024/05/01 | 2,056 | 2,056 | 2,020 | 2,033 | -18 | -0.9% | 57,400 |
| 2024/04/30 | 2,015 | 2,057 | 2,009 | 2,051 | +43 | +2.1% | 110,100 |
| 2024/04/26 | 1,990 | 2,010 | 1,974 | 2,008 | +20 | +1% | 84,300 |
| 2024/04/25 | 1,980 | 2,004 | 1,966 | 1,988 | +1 | +0.1% | 105,400 |
| 2024/04/24 | 2,017 | 2,017 | 1,984 | 1,987 | -40 | -2% | 175,300 |
| 2024/04/23 | 2,058 | 2,063 | 2,023 | 2,027 | -41 | -2% | 102,500 |
| 2024/04/22 | 2,099 | 2,103 | 2,052 | 2,068 | +17 | +0.8% | 126,900 |
| 2024/04/19 | 2,076 | 2,077 | 2,027 | 2,051 | -25 | -1.2% | 173,400 |
| 2024/04/18 | 2,047 | 2,082 | 2,045 | 2,076 | +28 | +1.4% | 123,500 |
| 2024/04/17 | 2,034 | 2,056 | 2,013 | 2,048 | +20 | +1% | 133,800 |
| 2024/04/16 | 2,040 | 2,044 | 2,013 | 2,028 | -20 | -1% | 93,800 |
| 2024/04/15 | 2,020 | 2,049 | 2,010 | 2,048 | +27 | +1.3% | 107,600 |
| 2024/04/12 | 2,010 | 2,029 | 2,007 | 2,021 | +5 | +0.2% | 100,100 |
| 2024/04/11 | 1,985 | 2,016 | 1,974 | 2,016 | +23 | +1.2% | 106,400 |
| 2024/04/10 | 1,987 | 1,995 | 1,985 | 1,993 | +7 | +0.4% | 45,500 |
| 2024/04/09 | 1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5% | 99,300 |
| 2024/04/08 | 1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5% | 91,400 |
| 2024/04/05 | 1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3% | 80,600 |
| 2024/04/04 | 1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6% | 106,800 |
| 2024/04/03 | 1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1% | 184,100 |
| 2024/04/02 | 1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3% | 166,300 |
| 2024/04/01 | 1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2% | 168,800 |
| 2024/03/29 | 1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7% | 214,200 |
| 2024/03/28 | 1,917 | 1,999 | 1,907 | 1,978 | +38 | +2% | 430,500 |
| 2024/03/27 | 1,934 | 1,958 | 1,926 | 1,940 | +10 | +0.5% | 622,600 |
| 2024/03/26 | 1,923 | 1,934 | 1,912 | 1,930 | +5 | +0.3% | 281,300 |
| 2024/03/25 | 1,944 | 1,944 | 1,925 | 1,925 | -7 | -0.4% | 286,800 |
| 2024/03/22 | 1,923 | 1,936 | 1,912 | 1,932 | +15 | +0.8% | 237,000 |
| 2024/03/21 | 1,909 | 1,918 | 1,907 | 1,917 | +11 | +0.6% | 194,900 |
| 2024/03/19 | 1,922 | 1,922 | 1,898 | 1,906 | +2 | +0.1% | 165,700 |
| 2024/03/18 | 1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2% | 211,700 |
| 2024/03/15 | 1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3% | 165,800 |
| 2024/03/14 | 1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5% | 105,400 |
| 2024/03/13 | 1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9% | 118,000 |
| 2024/03/12 | 1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8% | 157,100 |
| 2024/03/11 | 1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8% | 167,100 |
| 2024/03/08 | 1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7% | 149,700 |
| 2024/03/07 | 1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2% | 116,300 |
| 2024/03/06 | 1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7% | 108,600 |
| 2024/03/05 | 1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5% | 133,300 |
| 2024/03/04 | 1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1% | 178,400 |
| 2024/03/01 | 1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7% | 150,500 |
| 2024/02/29 | 1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8% | 145,800 |
251～
300
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
