イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8% | 164,500 |
| 2024/01/29 | 1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7% | 119,800 |
| 2024/01/26 | 1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9% | 159,800 |
| 2024/01/25 | 1,800 | 1,822 | 1,796 | 1,820 | +19 | +1.1% | 193,600 |
| 2024/01/24 | 1,815 | 1,815 | 1,793 | 1,801 | -10 | -0.6% | 207,400 |
| 2024/01/23 | 1,816 | 1,824 | 1,808 | 1,811 | +6 | +0.3% | 180,700 |
| 2024/01/22 | 1,794 | 1,808 | 1,792 | 1,805 | +14 | +0.8% | 127,700 |
| 2024/01/19 | 1,797 | 1,808 | 1,791 | 1,791 | -5 | -0.3% | 159,800 |
| 2024/01/18 | 1,785 | 1,800 | 1,781 | 1,796 | +9 | +0.5% | 100,900 |
| 2024/01/17 | 1,795 | 1,806 | 1,787 | 1,787 | -7 | -0.4% | 143,900 |
| 2024/01/16 | 1,808 | 1,815 | 1,794 | 1,794 | -12 | -0.7% | 140,200 |
| 2024/01/15 | 1,803 | 1,813 | 1,801 | 1,806 | +11 | +0.6% | 114,100 |
| 2024/01/12 | 1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4% | 172,800 |
| 2024/01/11 | 1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6% | 226,600 |
| 2024/01/10 | 1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1% | 161,400 |
| 2024/01/09 | 1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6% | 199,000 |
| 2024/01/05 | 1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1% | 171,500 |
| 2024/01/04 | 1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.8% | 189,000 |
| 2023/12/29 | 1,766 | 1,773 | 1,760 | 1,765 | +4 | +0.2% | 86,800 |
| 2023/12/28 | 1,750 | 1,764 | 1,745 | 1,761 | +9 | +0.5% | 134,500 |
| 2023/12/27 | 1,744 | 1,752 | 1,740 | 1,752 | +8 | +0.5% | 124,000 |
| 2023/12/26 | 1,743 | 1,746 | 1,739 | 1,744 | +1 | +0.1% | 118,600 |
| 2023/12/25 | 1,770 | 1,770 | 1,740 | 1,743 | -7 | -0.4% | 206,200 |
| 2023/12/22 | 1,740 | 1,751 | 1,736 | 1,750 | +19 | +1.1% | 157,900 |
| 2023/12/21 | 1,739 | 1,741 | 1,728 | 1,731 | -21 | -1.2% | 205,000 |
| 2023/12/20 | 1,753 | 1,757 | 1,741 | 1,752 | +18 | +1% | 157,500 |
| 2023/12/19 | 1,728 | 1,735 | 1,719 | 1,734 | +10 | +0.6% | 219,400 |
| 2023/12/18 | 1,730 | 1,734 | 1,715 | 1,724 | -15 | -0.9% | 196,400 |
| 2023/12/15 | 1,731 | 1,743 | 1,723 | 1,739 | +5 | +0.3% | 222,800 |
| 2023/12/14 | 1,740 | 1,743 | 1,726 | 1,734 | -10 | -0.6% | 200,500 |
| 2023/12/13 | 1,762 | 1,764 | 1,741 | 1,744 | -21 | -1.2% | 181,100 |
| 2023/12/12 | 1,772 | 1,778 | 1,763 | 1,765 | -14 | -0.8% | 135,600 |
| 2023/12/11 | 1,783 | 1,785 | 1,764 | 1,779 | +5 | +0.3% | 108,900 |
| 2023/12/08 | 1,785 | 1,788 | 1,767 | 1,774 | -13 | -0.7% | 246,700 |
| 2023/12/07 | 1,799 | 1,801 | 1,786 | 1,787 | -12 | -0.7% | 102,700 |
| 2023/12/06 | 1,781 | 1,802 | 1,779 | 1,799 | +17 | +1% | 145,600 |
| 2023/12/05 | 1,785 | 1,791 | 1,782 | 1,782 | -3 | -0.2% | 116,100 |
| 2023/12/04 | 1,780 | 1,789 | 1,776 | 1,785 | +5 | +0.3% | 123,100 |
| 2023/12/01 | 1,784 | 1,791 | 1,773 | 1,780 | +2 | +0.1% | 133,400 |
| 2023/11/30 | 1,781 | 1,781 | 1,770 | 1,778 | -3 | -0.2% | 136,000 |
| 2023/11/29 | 1,802 | 1,802 | 1,779 | 1,781 | -8 | -0.4% | 154,500 |
| 2023/11/28 | 1,770 | 1,789 | 1,768 | 1,789 | +26 | +1.5% | 175,100 |
| 2023/11/27 | 1,757 | 1,763 | 1,752 | 1,763 | +11 | +0.6% | 168,400 |
| 2023/11/24 | 1,757 | 1,759 | 1,748 | 1,752 | +10 | +0.6% | 155,000 |
| 2023/11/22 | 1,739 | 1,745 | 1,733 | 1,742 | +3 | +0.2% | 132,300 |
| 2023/11/21 | 1,722 | 1,740 | 1,718 | 1,739 | +13 | +0.8% | 172,000 |
| 2023/11/20 | 1,734 | 1,736 | 1,722 | 1,726 | -4 | -0.2% | 144,200 |
| 2023/11/17 | 1,720 | 1,730 | 1,714 | 1,730 | +9 | +0.5% | 105,200 |
| 2023/11/16 | 1,730 | 1,734 | 1,719 | 1,721 | -9 | -0.5% | 108,200 |
| 2023/11/15 | 1,737 | 1,737 | 1,723 | 1,730 | +2 | +0.1% | 137,500 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 151,100円 | +10.3% | +2.1% | 3.84% | 11.69倍 | 1.10倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| コメダ | 301,000円 | +16.6% | +15.8% | 1.99% | 20.22倍 | 3.00倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| Ｔナカヤマ | 205,600円 | +7.6% | +5.6% | 2.70% | 9.33倍 | 0.78倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| あいＨＤ | 236,100円 | +36.5% | -43.0% | 4.24% | 5.90倍 | 1.18倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| 円谷フィール | 220,200円 | +6.7% | -2.2% | 2.27% | 12.24倍 | 2.68倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
