イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2% | 211,700 |
| 2024/03/15 | 1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3% | 165,800 |
| 2024/03/14 | 1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5% | 105,400 |
| 2024/03/13 | 1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9% | 118,000 |
| 2024/03/12 | 1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8% | 157,100 |
| 2024/03/11 | 1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8% | 167,100 |
| 2024/03/08 | 1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7% | 149,700 |
| 2024/03/07 | 1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2% | 116,300 |
| 2024/03/06 | 1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7% | 108,600 |
| 2024/03/05 | 1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5% | 133,300 |
| 2024/03/04 | 1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1% | 178,400 |
| 2024/03/01 | 1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7% | 150,500 |
| 2024/02/29 | 1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8% | 145,800 |
| 2024/02/28 | 1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5% | 149,800 |
| 2024/02/27 | 1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4% | 152,900 |
| 2024/02/26 | 1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7% | 156,100 |
| 2024/02/22 | 1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5% | 80,600 |
| 2024/02/21 | 1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5% | 88,200 |
| 2024/02/20 | 1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9% | 176,200 |
| 2024/02/19 | 1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9% | 92,600 |
| 2024/02/16 | 1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1% | 97,800 |
| 2024/02/15 | 1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1% | 139,200 |
| 2024/02/14 | 1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3% | 116,600 |
| 2024/02/13 | 1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3% | 200,600 |
| 2024/02/09 | 1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4% | 185,400 |
| 2024/02/08 | 1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9% | 127,200 |
| 2024/02/07 | 1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4% | 93,100 |
| 2024/02/06 | 1,870 | 1,890 | 1,867 | 1,876 | ±0 | ±0% | 120,200 |
| 2024/02/05 | 1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7% | 189,400 |
| 2024/02/02 | 1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6% | 187,300 |
| 2024/02/01 | 1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4% | 196,300 |
| 2024/01/31 | 1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8% | 305,800 |
| 2024/01/30 | 1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8% | 164,500 |
| 2024/01/29 | 1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7% | 119,800 |
| 2024/01/26 | 1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9% | 159,800 |
| 2024/01/25 | 1,800 | 1,822 | 1,796 | 1,820 | +19 | +1.1% | 193,600 |
| 2024/01/24 | 1,815 | 1,815 | 1,793 | 1,801 | -10 | -0.6% | 207,400 |
| 2024/01/23 | 1,816 | 1,824 | 1,808 | 1,811 | +6 | +0.3% | 180,700 |
| 2024/01/22 | 1,794 | 1,808 | 1,792 | 1,805 | +14 | +0.8% | 127,700 |
| 2024/01/19 | 1,797 | 1,808 | 1,791 | 1,791 | -5 | -0.3% | 159,800 |
| 2024/01/18 | 1,785 | 1,800 | 1,781 | 1,796 | +9 | +0.5% | 100,900 |
| 2024/01/17 | 1,795 | 1,806 | 1,787 | 1,787 | -7 | -0.4% | 143,900 |
| 2024/01/16 | 1,808 | 1,815 | 1,794 | 1,794 | -12 | -0.7% | 140,200 |
| 2024/01/15 | 1,803 | 1,813 | 1,801 | 1,806 | +11 | +0.6% | 114,100 |
| 2024/01/12 | 1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4% | 172,800 |
| 2024/01/11 | 1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6% | 226,600 |
| 2024/01/10 | 1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1% | 161,400 |
| 2024/01/09 | 1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6% | 199,000 |
| 2024/01/05 | 1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1% | 171,500 |
| 2024/01/04 | 1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.8% | 189,000 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 166,700円 | +10.3% | +2.1% | 3.48% | 12.80倍 | 1.21倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 234,200円 | +10.2% | +13.4% | 2.52% | 9.93倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＴＯＫＡＩ ＨＤ | 109,400円 | +3.9% | +0.7% | 3.11% | 14.29倍 | 1.53倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,500円 | +36.0% | +26.6% | 4.27% | 13.32倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
