イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/12 | 1,136 | 1,157 | 1,132 | 1,147 | +7 | +0.6% | 91,700 |
| 2012/09/11 | 1,164 | 1,164 | 1,129 | 1,140 | -25 | -2.1% | 113,000 |
| 2012/09/10 | 1,150 | 1,172 | 1,145 | 1,165 | +15 | +1.3% | 72,200 |
| 2012/09/07 | 1,168 | 1,171 | 1,143 | 1,150 | -3 | -0.3% | 81,900 |
| 2012/09/06 | 1,202 | 1,202 | 1,151 | 1,153 | -49 | -4.1% | 115,000 |
| 2012/09/05 | 1,203 | 1,219 | 1,200 | 1,202 | -3 | -0.2% | 103,300 |
| 2012/09/04 | 1,229 | 1,229 | 1,203 | 1,205 | -23 | -1.9% | 67,600 |
| 2012/09/03 | 1,229 | 1,246 | 1,223 | 1,228 | -1 | -0.1% | 70,300 |
| 2012/08/31 | 1,229 | 1,246 | 1,223 | 1,229 | +9 | +0.7% | 78,400 |
| 2012/08/30 | 1,242 | 1,242 | 1,213 | 1,220 | -19 | -1.5% | 68,300 |
| 2012/08/29 | 1,223 | 1,239 | 1,220 | 1,239 | +27 | +2.2% | 84,400 |
| 2012/08/28 | 1,234 | 1,237 | 1,207 | 1,212 | -7 | -0.6% | 88,500 |
| 2012/08/27 | 1,217 | 1,244 | 1,215 | 1,219 | +17 | +1.4% | 128,500 |
| 2012/08/24 | 1,187 | 1,203 | 1,176 | 1,202 | +16 | +1.3% | 113,400 |
| 2012/08/23 | 1,166 | 1,187 | 1,157 | 1,186 | +12 | +1% | 125,900 |
| 2012/08/22 | 1,171 | 1,186 | 1,163 | 1,174 | -2 | -0.2% | 99,600 |
| 2012/08/21 | 1,175 | 1,184 | 1,156 | 1,176 | -13 | -1.1% | 117,900 |
| 2012/08/20 | 1,207 | 1,208 | 1,180 | 1,189 | -17 | -1.4% | 109,200 |
| 2012/08/17 | 1,211 | 1,216 | 1,203 | 1,206 | -5 | -0.4% | 61,800 |
| 2012/08/16 | 1,232 | 1,234 | 1,204 | 1,211 | -21 | -1.7% | 106,600 |
| 2012/08/15 | 1,245 | 1,251 | 1,224 | 1,232 | -13 | -1% | 62,200 |
| 2012/08/14 | 1,239 | 1,251 | 1,235 | 1,245 | +19 | +1.5% | 77,800 |
| 2012/08/13 | 1,248 | 1,248 | 1,221 | 1,226 | -22 | -1.8% | 74,200 |
| 2012/08/10 | 1,252 | 1,264 | 1,233 | 1,248 | -4 | -0.3% | 152,700 |
| 2012/08/09 | 1,235 | 1,252 | 1,224 | 1,252 | +25 | +2% | 125,000 |
| 2012/08/08 | 1,237 | 1,237 | 1,209 | 1,227 | -9 | -0.7% | 139,500 |
| 2012/08/07 | 1,234 | 1,242 | 1,207 | 1,236 | -7 | -0.6% | 148,400 |
| 2012/08/06 | 1,216 | 1,269 | 1,215 | 1,243 | +87 | +7.5% | 273,500 |
| 2012/08/03 | 1,180 | 1,195 | 1,150 | 1,156 | -24 | -2% | 73,800 |
| 2012/08/02 | 1,259 | 1,265 | 1,167 | 1,180 | -79 | -6.3% | 239,600 |
| 2012/08/01 | 1,266 | 1,266 | 1,252 | 1,259 | -6 | -0.5% | 32,400 |
| 2012/07/31 | 1,280 | 1,280 | 1,257 | 1,265 | -16 | -1.2% | 25,800 |
| 2012/07/30 | 1,280 | 1,286 | 1,267 | 1,281 | +4 | +0.3% | 34,000 |
| 2012/07/27 | 1,301 | 1,302 | 1,272 | 1,277 | -21 | -1.6% | 57,200 |
| 2012/07/26 | 1,272 | 1,300 | 1,257 | 1,298 | +50 | +4% | 59,300 |
| 2012/07/25 | 1,250 | 1,275 | 1,236 | 1,248 | -19 | -1.5% | 38,300 |
| 2012/07/24 | 1,250 | 1,276 | 1,240 | 1,267 | +16 | +1.3% | 40,600 |
| 2012/07/23 | 1,257 | 1,273 | 1,251 | 1,251 | -27 | -2.1% | 42,500 |
| 2012/07/20 | 1,308 | 1,308 | 1,271 | 1,278 | -19 | -1.5% | 61,800 |
| 2012/07/19 | 1,308 | 1,311 | 1,283 | 1,297 | +16 | +1.2% | 37,300 |
| 2012/07/18 | 1,321 | 1,323 | 1,278 | 1,281 | -45 | -3.4% | 52,800 |
| 2012/07/17 | 1,340 | 1,348 | 1,318 | 1,326 | -13 | -1% | 30,200 |
| 2012/07/13 | 1,304 | 1,349 | 1,301 | 1,339 | +35 | +2.7% | 79,100 |
| 2012/07/12 | 1,327 | 1,329 | 1,288 | 1,304 | -46 | -3.4% | 93,900 |
| 2012/07/11 | 1,366 | 1,371 | 1,340 | 1,350 | -25 | -1.8% | 65,500 |
| 2012/07/10 | 1,399 | 1,416 | 1,375 | 1,375 | -23 | -1.6% | 100,200 |
| 2012/07/09 | 1,418 | 1,420 | 1,398 | 1,398 | -10 | -0.7% | 72,900 |
| 2012/07/06 | 1,400 | 1,422 | 1,396 | 1,408 | +8 | +0.6% | 85,600 |
| 2012/07/05 | 1,411 | 1,422 | 1,395 | 1,400 | ±0 | ±0% | 94,300 |
| 2012/07/04 | 1,363 | 1,402 | 1,363 | 1,400 | +40 | +2.9% | 116,100 |
3101～
3150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,100円 | +10.3% | +2.1% | 3.76% | 11.99倍 | 1.13倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 156,800円 | +6.3% | +2.2% | 3.64% | 12.60倍 | 1.41倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 264,700円 | -3.3% | +1.8% | 4.16% | 8.43倍 | 0.84倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 98,200円 | +3.9% | +0.7% | 3.46% | 12.83倍 | 1.37倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 248,600円 | +5.6% | +12.2% | 5.63% | 16.60倍 | 0.76倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
