イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/03 | 1,340 | 1,362 | 1,336 | 1,360 | +21 | +1.6% | 62,000 |
| 2012/07/02 | 1,359 | 1,363 | 1,339 | 1,339 | -15 | -1.1% | 46,300 |
| 2012/06/29 | 1,343 | 1,360 | 1,325 | 1,354 | +7 | +0.5% | 71,300 |
| 2012/06/28 | 1,348 | 1,352 | 1,330 | 1,347 | +3 | +0.2% | 48,000 |
| 2012/06/27 | 1,311 | 1,344 | 1,281 | 1,344 | +46 | +3.5% | 79,500 |
| 2012/06/26 | 1,300 | 1,304 | 1,281 | 1,298 | +10 | +0.8% | 66,400 |
| 2012/06/25 | 1,313 | 1,320 | 1,287 | 1,288 | -24 | -1.8% | 48,600 |
| 2012/06/22 | 1,325 | 1,325 | 1,305 | 1,312 | -13 | -1% | 51,900 |
| 2012/06/21 | 1,337 | 1,337 | 1,312 | 1,325 | +19 | +1.5% | 96,900 |
| 2012/06/20 | 1,293 | 1,307 | 1,286 | 1,306 | +23 | +1.8% | 63,400 |
| 2012/06/19 | 1,315 | 1,317 | 1,278 | 1,283 | -24 | -1.8% | 77,900 |
| 2012/06/18 | 1,324 | 1,324 | 1,302 | 1,307 | +7 | +0.5% | 70,900 |
| 2012/06/15 | 1,332 | 1,340 | 1,290 | 1,300 | -32 | -2.4% | 106,100 |
| 2012/06/14 | 1,343 | 1,348 | 1,322 | 1,332 | -5 | -0.4% | 61,000 |
| 2012/06/13 | 1,346 | 1,349 | 1,327 | 1,337 | -6 | -0.4% | 81,800 |
| 2012/06/12 | 1,354 | 1,356 | 1,302 | 1,343 | -10 | -0.7% | 86,300 |
| 2012/06/11 | 1,350 | 1,376 | 1,350 | 1,353 | +3 | +0.2% | 77,900 |
| 2012/06/08 | 1,350 | 1,354 | 1,332 | 1,350 | +3 | +0.2% | 102,900 |
| 2012/06/07 | 1,304 | 1,349 | 1,273 | 1,347 | +42 | +3.2% | 197,900 |
| 2012/06/06 | 1,350 | 1,352 | 1,290 | 1,305 | -44 | -3.3% | 272,000 |
| 2012/06/05 | 1,360 | 1,378 | 1,332 | 1,349 | -9 | -0.7% | 184,500 |
| 2012/06/04 | 1,350 | 1,369 | 1,320 | 1,358 | +9 | +0.7% | 154,100 |
| 2012/06/01 | 1,326 | 1,354 | 1,326 | 1,349 | +24 | +1.8% | 148,800 |
| 2012/05/31 | 1,316 | 1,335 | 1,311 | 1,325 | +9 | +0.7% | 49,100 |
| 2012/05/30 | 1,317 | 1,320 | 1,302 | 1,316 | -2 | -0.2% | 38,500 |
| 2012/05/29 | 1,307 | 1,340 | 1,302 | 1,318 | +8 | +0.6% | 68,100 |
| 2012/05/28 | 1,315 | 1,337 | 1,300 | 1,310 | -1 | -0.1% | 86,500 |
| 2012/05/25 | 1,305 | 1,312 | 1,273 | 1,311 | +4 | +0.3% | 61,300 |
| 2012/05/24 | 1,293 | 1,330 | 1,293 | 1,307 | -4 | -0.3% | 41,200 |
| 2012/05/23 | 1,324 | 1,327 | 1,301 | 1,311 | -31 | -2.3% | 71,800 |
| 2012/05/22 | 1,341 | 1,355 | 1,318 | 1,342 | +91 | +7.3% | 136,900 |
| 2012/05/21 | 1,243 | 1,272 | 1,242 | 1,251 | +7 | +0.6% | 63,800 |
| 2012/05/18 | 1,259 | 1,259 | 1,221 | 1,244 | -1 | -0.1% | 79,200 |
| 2012/05/17 | 1,250 | 1,260 | 1,202 | 1,245 | -5 | -0.4% | 41,300 |
| 2012/05/16 | 1,260 | 1,290 | 1,229 | 1,250 | -8 | -0.6% | 48,800 |
| 2012/05/15 | 1,280 | 1,284 | 1,223 | 1,258 | -43 | -3.3% | 89,200 |
| 2012/05/14 | 1,286 | 1,336 | 1,286 | 1,301 | -14 | -1.1% | 65,000 |
| 2012/05/11 | 1,327 | 1,364 | 1,314 | 1,315 | -11 | -0.8% | 71,600 |
| 2012/05/10 | 1,305 | 1,340 | 1,303 | 1,326 | +6 | +0.5% | 62,000 |
| 2012/05/09 | 1,370 | 1,370 | 1,307 | 1,320 | -59 | -4.3% | 67,700 |
| 2012/05/08 | 1,362 | 1,388 | 1,346 | 1,379 | +8 | +0.6% | 36,200 |
| 2012/05/07 | 1,360 | 1,388 | 1,352 | 1,371 | -13 | -0.9% | 71,200 |
| 2012/05/02 | 1,385 | 1,385 | 1,366 | 1,384 | -2 | -0.1% | 27,800 |
| 2012/05/01 | 1,398 | 1,399 | 1,378 | 1,386 | +2 | +0.1% | 38,800 |
| 2012/04/27 | 1,390 | 1,415 | 1,370 | 1,384 | -15 | -1.1% | 51,500 |
| 2012/04/26 | 1,404 | 1,416 | 1,386 | 1,399 | -4 | -0.3% | 48,300 |
| 2012/04/25 | 1,368 | 1,410 | 1,366 | 1,403 | +30 | +2.2% | 54,100 |
| 2012/04/24 | 1,400 | 1,410 | 1,363 | 1,373 | -49 | -3.4% | 104,900 |
| 2012/04/23 | 1,446 | 1,446 | 1,416 | 1,422 | -31 | -2.1% | 39,400 |
| 2012/04/20 | 1,432 | 1,460 | 1,416 | 1,453 | +24 | +1.7% | 117,600 |
3151～
3200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 153,900円 | +10.3% | +2.1% | 3.77% | 11.97倍 | 1.13倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 156,800円 | +6.3% | +2.2% | 3.64% | 12.60倍 | 1.41倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 264,200円 | -3.3% | +1.8% | 4.16% | 8.42倍 | 0.84倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 98,000円 | +3.9% | +0.7% | 3.47% | 12.80倍 | 1.37倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 248,700円 | +5.6% | +12.2% | 5.63% | 16.61倍 | 0.76倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
