杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 1,000 |
| 1997/04/01 | 1,580 | 1,640 | 1,580 | 1,640 | +10 | +0.6% | 3,000 |
| 1997/03/31 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 2,000 |
| 1997/03/28 | 1,580 | 1,600 | 1,580 | 1,600 | - | - | 3,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,580 | 1,580 | 1,580 | 1,580 | +58.3 | +3.8% | 20,000 |
| 1997/03/25 | 1,495.7 | 1,521.7 | 1,487 | 1,521.7 | ±0 | ±0% | 9,200 |
| 1997/03/24 | 1,513 | 1,521.7 | 1,513 | 1,521.7 | ±0 | ±0% | 6,900 |
| 1997/03/21 | 1,521.7 | 1,547.8 | 1,521.7 | 1,521.7 | - | - | 4,600 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 1,330.4 | 1,330.4 | 1,313 | 1,313 | -34.8 | -2.6% | 2,300 |
| 1997/03/10 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | -8.7 | -0.6% | 1,150 |
| 1997/03/07 | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | - | - | 1,150 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/04 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 1,150 |
| 1997/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/28 | 1,495.7 | 1,495.7 | 1,495.7 | 1,495.7 | +147.9 | +11% | 6,900 |
| 1997/02/27 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | - | - | 23,000 |
| 1997/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/20 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | ±0 | ±0% | 1,150 |
| 1997/02/19 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | ±0 | ±0% | 3,450 |
| 1997/02/18 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | - | - | 10,350 |
| 1997/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/13 | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | - | - | 4,600 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/06 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | - | - | 1,150 |
| 1997/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/04 | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | - | - | 1,150 |
| 1997/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/31 | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | ±0 | ±0% | 5,750 |
| 1997/01/30 | 1,287 | 1,330.4 | 1,287 | 1,330.4 | ±0 | ±0% | 3,450 |
| 1997/01/29 | 1,304.3 | 1,347.8 | 1,304.3 | 1,330.4 | - | - | 14,950 |
| 1997/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/24 | 1,417.4 | 1,417.4 | 1,417.4 | 1,417.4 | - | - | 2,300 |
| 1997/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 246,600円 | +7.6% | +2.0% | 2.84% | 13.08倍 | 0.69倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| クリヤマＨＤ | 129,100円 | +1.9% | +8.4% | 3.49% | 7.67倍 | 0.64倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| リックス | 325,500円 | +2.5% | -13.6% | 3.47% | 11.45倍 | 1.12倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| ＧＳＩクレオス | 221,500円 | +2.6% | +3.4% | 4.06% | 12.35倍 | 0.99倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 藤井産 | 277,500円 | +7.6% | -6.9% | 3.60% | 6.90倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
