ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/16 | 1,598 | 1,600 | 1,572 | 1,575 | -18 | -1.1% | 89,500 |
| 2013/12/13 | 1,588 | 1,597 | 1,586 | 1,593 | +8 | +0.5% | 89,300 |
| 2013/12/12 | 1,585 | 1,587 | 1,577 | 1,585 | ±0 | ±0% | 54,600 |
| 2013/12/11 | 1,565 | 1,590 | 1,562 | 1,585 | +20 | +1.3% | 116,000 |
| 2013/12/10 | 1,561 | 1,565 | 1,557 | 1,565 | +6 | +0.4% | 84,000 |
| 2013/12/09 | 1,558 | 1,559 | 1,554 | 1,559 | +7 | +0.5% | 37,500 |
| 2013/12/06 | 1,557 | 1,557 | 1,548 | 1,552 | ±0 | ±0% | 42,200 |
| 2013/12/05 | 1,555 | 1,560 | 1,551 | 1,552 | -3 | -0.2% | 39,100 |
| 2013/12/04 | 1,557 | 1,560 | 1,551 | 1,555 | -2 | -0.1% | 52,400 |
| 2013/12/03 | 1,561 | 1,563 | 1,556 | 1,557 | +1 | +0.1% | 48,600 |
| 2013/12/02 | 1,558 | 1,560 | 1,556 | 1,556 | ±0 | ±0% | 29,900 |
| 2013/11/29 | 1,561 | 1,562 | 1,554 | 1,556 | -6 | -0.4% | 38,900 |
| 2013/11/28 | 1,564 | 1,564 | 1,557 | 1,562 | -2 | -0.1% | 26,700 |
| 2013/11/27 | 1,563 | 1,566 | 1,554 | 1,564 | -4 | -0.3% | 78,600 |
| 2013/11/26 | 1,554 | 1,570 | 1,554 | 1,568 | +14 | +0.9% | 109,700 |
| 2013/11/25 | 1,560 | 1,566 | 1,553 | 1,554 | -5 | -0.3% | 46,300 |
| 2013/11/22 | 1,563 | 1,569 | 1,555 | 1,559 | -1 | -0.1% | 52,400 |
| 2013/11/21 | 1,550 | 1,564 | 1,550 | 1,560 | +4 | +0.3% | 44,700 |
| 2013/11/20 | 1,554 | 1,565 | 1,547 | 1,556 | +2 | +0.1% | 58,500 |
| 2013/11/19 | 1,557 | 1,576 | 1,554 | 1,554 | -9 | -0.6% | 93,900 |
| 2013/11/18 | 1,564 | 1,566 | 1,553 | 1,563 | +1 | +0.1% | 60,000 |
| 2013/11/15 | 1,564 | 1,569 | 1,560 | 1,562 | +11 | +0.7% | 66,400 |
| 2013/11/14 | 1,566 | 1,566 | 1,546 | 1,551 | -5 | -0.3% | 65,900 |
| 2013/11/13 | 1,565 | 1,569 | 1,556 | 1,556 | -5 | -0.3% | 37,800 |
| 2013/11/12 | 1,554 | 1,569 | 1,553 | 1,561 | +8 | +0.5% | 65,600 |
| 2013/11/11 | 1,558 | 1,558 | 1,548 | 1,553 | +1 | +0.1% | 29,000 |
| 2013/11/08 | 1,547 | 1,558 | 1,542 | 1,552 | +5 | +0.3% | 52,200 |
| 2013/11/07 | 1,554 | 1,554 | 1,541 | 1,547 | ±0 | ±0% | 27,100 |
| 2013/11/06 | 1,544 | 1,557 | 1,535 | 1,547 | +10 | +0.7% | 57,400 |
| 2013/11/05 | 1,539 | 1,549 | 1,534 | 1,537 | +10 | +0.7% | 32,100 |
| 2013/11/01 | 1,533 | 1,536 | 1,520 | 1,527 | -6 | -0.4% | 25,300 |
| 2013/10/31 | 1,544 | 1,550 | 1,531 | 1,533 | -5 | -0.3% | 32,300 |
| 2013/10/30 | 1,545 | 1,550 | 1,538 | 1,538 | -3 | -0.2% | 28,600 |
| 2013/10/29 | 1,542 | 1,546 | 1,535 | 1,541 | -5 | -0.3% | 15,700 |
| 2013/10/28 | 1,541 | 1,548 | 1,537 | 1,546 | +9 | +0.6% | 27,700 |
| 2013/10/25 | 1,558 | 1,558 | 1,536 | 1,537 | -16 | -1% | 27,000 |
| 2013/10/24 | 1,543 | 1,555 | 1,536 | 1,553 | +10 | +0.6% | 23,000 |
| 2013/10/23 | 1,555 | 1,560 | 1,540 | 1,543 | -12 | -0.8% | 51,900 |
| 2013/10/22 | 1,548 | 1,555 | 1,544 | 1,555 | +10 | +0.6% | 30,900 |
| 2013/10/21 | 1,538 | 1,548 | 1,537 | 1,545 | +9 | +0.6% | 19,100 |
| 2013/10/18 | 1,541 | 1,547 | 1,532 | 1,536 | -12 | -0.8% | 42,200 |
| 2013/10/17 | 1,554 | 1,556 | 1,542 | 1,548 | ±0 | ±0% | 38,200 |
| 2013/10/16 | 1,544 | 1,553 | 1,536 | 1,548 | +1 | +0.1% | 33,400 |
| 2013/10/15 | 1,537 | 1,558 | 1,534 | 1,547 | +8 | +0.5% | 49,400 |
| 2013/10/11 | 1,515 | 1,545 | 1,515 | 1,539 | +25 | +1.7% | 64,400 |
| 2013/10/10 | 1,513 | 1,530 | 1,505 | 1,514 | +8 | +0.5% | 80,800 |
| 2013/10/09 | 1,490 | 1,507 | 1,486 | 1,506 | +15 | +1% | 56,000 |
| 2013/10/08 | 1,495 | 1,510 | 1,491 | 1,491 | -6 | -0.4% | 77,700 |
| 2013/10/07 | 1,504 | 1,524 | 1,496 | 1,497 | -7 | -0.5% | 68,300 |
| 2013/10/04 | 1,513 | 1,523 | 1,500 | 1,504 | -14 | -0.9% | 72,600 |
2851～
2900
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 203,000円 | +10.9% | - | 0.99% | 842.32倍 | 1.81倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＧセブンＨＤ | 136,400円 | +7.4% | +15.2% | 2.93% | 10.46倍 | 1.83倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 260,200円 | +14.3% | +14.6% | 2.00% | 27.88倍 | 1.81倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＲＥＭＩＸ | 43,200円 | +51.5% | - | 0.00% | 8.84倍 | 3.27倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ＶＴＨＤ | 48,600円 | +5.2% | +18.2% | 4.94% | 8.07倍 | 0.79倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
