ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/23 | 1,658 | 1,673 | 1,651 | 1,664 | +3 | +0.2% | 62,800 |
| 2013/07/22 | 1,646 | 1,664 | 1,645 | 1,661 | +21 | +1.3% | 76,000 |
| 2013/07/19 | 1,640 | 1,642 | 1,631 | 1,640 | +3 | +0.2% | 63,100 |
| 2013/07/18 | 1,641 | 1,644 | 1,631 | 1,637 | +2 | +0.1% | 45,800 |
| 2013/07/17 | 1,635 | 1,645 | 1,630 | 1,635 | +1 | +0.1% | 46,100 |
| 2013/07/16 | 1,643 | 1,652 | 1,631 | 1,634 | -7 | -0.4% | 70,700 |
| 2013/07/12 | 1,648 | 1,650 | 1,640 | 1,641 | -1 | -0.1% | 46,500 |
| 2013/07/11 | 1,646 | 1,651 | 1,633 | 1,642 | -2 | -0.1% | 38,300 |
| 2013/07/10 | 1,655 | 1,660 | 1,639 | 1,644 | +2 | +0.1% | 47,800 |
| 2013/07/09 | 1,644 | 1,645 | 1,634 | 1,642 | +9 | +0.6% | 51,400 |
| 2013/07/08 | 1,646 | 1,650 | 1,632 | 1,633 | -3 | -0.2% | 63,700 |
| 2013/07/05 | 1,640 | 1,648 | 1,627 | 1,636 | +1 | +0.1% | 51,500 |
| 2013/07/04 | 1,650 | 1,660 | 1,626 | 1,635 | -40 | -2.4% | 86,800 |
| 2013/07/03 | 1,670 | 1,678 | 1,668 | 1,675 | +7 | +0.4% | 38,000 |
| 2013/07/02 | 1,679 | 1,680 | 1,664 | 1,668 | +5 | +0.3% | 40,900 |
| 2013/07/01 | 1,658 | 1,666 | 1,646 | 1,663 | +24 | +1.5% | 50,200 |
| 2013/06/28 | 1,609 | 1,639 | 1,607 | 1,639 | +37 | +2.3% | 47,200 |
| 2013/06/27 | 1,583 | 1,602 | 1,570 | 1,602 | +39 | +2.5% | 42,900 |
| 2013/06/26 | 1,589 | 1,590 | 1,558 | 1,563 | -10 | -0.6% | 31,700 |
| 2013/06/25 | 1,587 | 1,594 | 1,561 | 1,573 | +4 | +0.3% | 80,100 |
| 2013/06/24 | 1,554 | 1,578 | 1,554 | 1,569 | +34 | +2.2% | 52,100 |
| 2013/06/21 | 1,565 | 1,582 | 1,535 | 1,535 | -40 | -2.5% | 146,900 |
| 2013/06/20 | 1,597 | 1,597 | 1,567 | 1,575 | -22 | -1.4% | 38,100 |
| 2013/06/19 | 1,554 | 1,599 | 1,547 | 1,597 | +61 | +4% | 68,300 |
| 2013/06/18 | 1,566 | 1,574 | 1,527 | 1,536 | -28 | -1.8% | 86,400 |
| 2013/06/17 | 1,524 | 1,570 | 1,524 | 1,564 | +36 | +2.4% | 86,700 |
| 2013/06/14 | 1,518 | 1,553 | 1,510 | 1,528 | +12 | +0.8% | 105,500 |
| 2013/06/13 | 1,538 | 1,550 | 1,497 | 1,516 | -22 | -1.4% | 141,800 |
| 2013/06/12 | 1,530 | 1,554 | 1,505 | 1,538 | +2 | +0.1% | 57,600 |
| 2013/06/11 | 1,544 | 1,572 | 1,525 | 1,536 | +7 | +0.5% | 79,000 |
| 2013/06/10 | 1,535 | 1,544 | 1,502 | 1,529 | +33 | +2.2% | 78,100 |
| 2013/06/07 | 1,530 | 1,540 | 1,471 | 1,496 | -50 | -3.2% | 69,200 |
| 2013/06/06 | 1,574 | 1,588 | 1,543 | 1,546 | -48 | -3% | 70,300 |
| 2013/06/05 | 1,565 | 1,635 | 1,565 | 1,594 | +15 | +0.9% | 55,900 |
| 2013/06/04 | 1,572 | 1,584 | 1,541 | 1,579 | -14 | -0.9% | 58,200 |
| 2013/06/03 | 1,620 | 1,621 | 1,587 | 1,593 | -33 | -2% | 65,000 |
| 2013/05/31 | 1,644 | 1,661 | 1,613 | 1,626 | -17 | -1% | 43,300 |
| 2013/05/30 | 1,645 | 1,668 | 1,628 | 1,643 | -17 | -1% | 95,100 |
| 2013/05/29 | 1,658 | 1,680 | 1,644 | 1,660 | +9 | +0.5% | 51,600 |
| 2013/05/28 | 1,630 | 1,662 | 1,630 | 1,651 | -3 | -0.2% | 58,500 |
| 2013/05/27 | 1,640 | 1,675 | 1,610 | 1,654 | +7 | +0.4% | 94,900 |
| 2013/05/24 | 1,654 | 1,682 | 1,626 | 1,647 | -3 | -0.2% | 106,700 |
| 2013/05/23 | 1,719 | 1,743 | 1,646 | 1,650 | -57 | -3.3% | 129,200 |
| 2013/05/22 | 1,728 | 1,733 | 1,706 | 1,707 | -17 | -1% | 50,200 |
| 2013/05/21 | 1,717 | 1,728 | 1,703 | 1,724 | +8 | +0.5% | 60,200 |
| 2013/05/20 | 1,729 | 1,737 | 1,715 | 1,716 | -9 | -0.5% | 46,100 |
| 2013/05/17 | 1,709 | 1,735 | 1,704 | 1,725 | +17 | +1% | 49,300 |
| 2013/05/16 | 1,747 | 1,750 | 1,693 | 1,708 | -39 | -2.2% | 61,800 |
| 2013/05/15 | 1,759 | 1,764 | 1,733 | 1,747 | +2 | +0.1% | 62,900 |
| 2013/05/14 | 1,757 | 1,757 | 1,742 | 1,745 | -5 | -0.3% | 41,300 |
2951～
3000
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 203,000円 | +10.9% | - | 0.99% | 842.32倍 | 1.81倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＧセブンＨＤ | 136,400円 | +7.4% | +15.2% | 2.93% | 10.46倍 | 1.83倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 260,200円 | +14.3% | +14.6% | 2.00% | 27.88倍 | 1.81倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＲＥＭＩＸ | 43,200円 | +51.5% | - | 0.00% | 8.84倍 | 3.27倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ＶＴＨＤ | 48,600円 | +5.2% | +18.2% | 4.94% | 8.07倍 | 0.79倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
