ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/26 | 1,353 | 1,355 | 1,341 | 1,355 | +7 | +0.5% | 32,700 |
| 2012/07/25 | 1,348 | 1,356 | 1,341 | 1,348 | -1 | -0.1% | 41,500 |
| 2012/07/24 | 1,350 | 1,356 | 1,347 | 1,349 | +2 | +0.1% | 30,800 |
| 2012/07/23 | 1,370 | 1,373 | 1,347 | 1,347 | -27 | -2% | 69,000 |
| 2012/07/20 | 1,381 | 1,381 | 1,369 | 1,374 | -1 | -0.1% | 52,000 |
| 2012/07/19 | 1,383 | 1,386 | 1,373 | 1,375 | -3 | -0.2% | 42,400 |
| 2012/07/18 | 1,383 | 1,387 | 1,373 | 1,378 | +4 | +0.3% | 55,400 |
| 2012/07/17 | 1,371 | 1,388 | 1,367 | 1,374 | +8 | +0.6% | 61,800 |
| 2012/07/13 | 1,367 | 1,377 | 1,365 | 1,366 | -1 | -0.1% | 65,400 |
| 2012/07/12 | 1,373 | 1,374 | 1,366 | 1,367 | -6 | -0.4% | 34,200 |
| 2012/07/11 | 1,384 | 1,384 | 1,367 | 1,373 | +1 | +0.1% | 61,900 |
| 2012/07/10 | 1,390 | 1,393 | 1,371 | 1,372 | -1 | -0.1% | 106,300 |
| 2012/07/09 | 1,366 | 1,380 | 1,366 | 1,373 | +1 | +0.1% | 48,600 |
| 2012/07/06 | 1,387 | 1,394 | 1,369 | 1,372 | -19 | -1.4% | 88,400 |
| 2012/07/05 | 1,390 | 1,396 | 1,378 | 1,391 | -3 | -0.2% | 77,200 |
| 2012/07/04 | 1,392 | 1,405 | 1,388 | 1,394 | +10 | +0.7% | 82,200 |
| 2012/07/03 | 1,390 | 1,395 | 1,381 | 1,384 | -3 | -0.2% | 83,100 |
| 2012/07/02 | 1,395 | 1,397 | 1,382 | 1,387 | +2 | +0.1% | 55,700 |
| 2012/06/29 | 1,383 | 1,391 | 1,372 | 1,385 | -1 | -0.1% | 79,300 |
| 2012/06/28 | 1,372 | 1,389 | 1,370 | 1,386 | +15 | +1.1% | 31,300 |
| 2012/06/27 | 1,366 | 1,372 | 1,359 | 1,371 | +13 | +1% | 26,100 |
| 2012/06/26 | 1,355 | 1,372 | 1,350 | 1,358 | +3 | +0.2% | 40,100 |
| 2012/06/25 | 1,372 | 1,382 | 1,353 | 1,355 | -15 | -1.1% | 56,100 |
| 2012/06/22 | 1,372 | 1,383 | 1,361 | 1,370 | -5 | -0.4% | 45,400 |
| 2012/06/21 | 1,371 | 1,378 | 1,367 | 1,375 | +9 | +0.7% | 50,600 |
| 2012/06/20 | 1,337 | 1,368 | 1,337 | 1,366 | +32 | +2.4% | 84,400 |
| 2012/06/19 | 1,328 | 1,334 | 1,315 | 1,334 | +12 | +0.9% | 73,100 |
| 2012/06/18 | 1,314 | 1,322 | 1,306 | 1,322 | +31 | +2.4% | 71,800 |
| 2012/06/15 | 1,292 | 1,301 | 1,288 | 1,291 | -6 | -0.5% | 77,400 |
| 2012/06/14 | 1,311 | 1,312 | 1,293 | 1,297 | -21 | -1.6% | 108,000 |
| 2012/06/13 | 1,315 | 1,323 | 1,314 | 1,318 | +7 | +0.5% | 46,000 |
| 2012/06/12 | 1,310 | 1,312 | 1,306 | 1,311 | +1 | +0.1% | 41,200 |
| 2012/06/11 | 1,330 | 1,330 | 1,310 | 1,310 | -7 | -0.5% | 53,200 |
| 2012/06/08 | 1,338 | 1,338 | 1,312 | 1,317 | -18 | -1.3% | 86,600 |
| 2012/06/07 | 1,327 | 1,336 | 1,323 | 1,335 | +8 | +0.6% | 56,800 |
| 2012/06/06 | 1,328 | 1,333 | 1,319 | 1,327 | +7 | +0.5% | 59,900 |
| 2012/06/05 | 1,313 | 1,325 | 1,309 | 1,320 | +11 | +0.8% | 33,500 |
| 2012/06/04 | 1,320 | 1,325 | 1,306 | 1,309 | -14 | -1.1% | 44,700 |
| 2012/06/01 | 1,338 | 1,346 | 1,321 | 1,323 | -24 | -1.8% | 64,900 |
| 2012/05/31 | 1,355 | 1,355 | 1,338 | 1,347 | -8 | -0.6% | 45,600 |
| 2012/05/30 | 1,335 | 1,358 | 1,333 | 1,355 | +21 | +1.6% | 54,000 |
| 2012/05/29 | 1,345 | 1,346 | 1,328 | 1,334 | +3 | +0.2% | 58,900 |
| 2012/05/28 | 1,352 | 1,357 | 1,330 | 1,331 | -21 | -1.6% | 33,100 |
| 2012/05/25 | 1,353 | 1,353 | 1,331 | 1,352 | +29 | +2.2% | 80,300 |
| 2012/05/24 | 1,322 | 1,347 | 1,320 | 1,323 | -8 | -0.6% | 102,700 |
| 2012/05/23 | 1,339 | 1,341 | 1,326 | 1,331 | -6 | -0.4% | 101,100 |
| 2012/05/22 | 1,350 | 1,360 | 1,335 | 1,337 | -9 | -0.7% | 41,800 |
| 2012/05/21 | 1,340 | 1,355 | 1,335 | 1,346 | +6 | +0.4% | 61,400 |
| 2012/05/18 | 1,345 | 1,346 | 1,323 | 1,340 | -7 | -0.5% | 62,100 |
| 2012/05/17 | 1,322 | 1,358 | 1,322 | 1,347 | +23 | +1.7% | 84,800 |
3151～
3200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 181,700円 | +10.9% | - | 1.10% | 753.95倍 | 1.62倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サンマルクＨＤ | 232,400円 | +14.3% | +14.6% | 2.24% | 25.43倍 | 1.64倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 111,200円 | +5.5% | +1.3% | 3.15% | 47.24倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| フジコーポ | 282,300円 | +0.8% | +4.4% | 0.80% | 12.47倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 212,000円 | +14.3% | +20.1% | 3.96% | 12.79倍 | 3.12倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
