ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/13 | 1,315 | 1,323 | 1,314 | 1,318 | +7 | +0.5% | 46,000 |
| 2012/06/12 | 1,310 | 1,312 | 1,306 | 1,311 | +1 | +0.1% | 41,200 |
| 2012/06/11 | 1,330 | 1,330 | 1,310 | 1,310 | -7 | -0.5% | 53,200 |
| 2012/06/08 | 1,338 | 1,338 | 1,312 | 1,317 | -18 | -1.3% | 86,600 |
| 2012/06/07 | 1,327 | 1,336 | 1,323 | 1,335 | +8 | +0.6% | 56,800 |
| 2012/06/06 | 1,328 | 1,333 | 1,319 | 1,327 | +7 | +0.5% | 59,900 |
| 2012/06/05 | 1,313 | 1,325 | 1,309 | 1,320 | +11 | +0.8% | 33,500 |
| 2012/06/04 | 1,320 | 1,325 | 1,306 | 1,309 | -14 | -1.1% | 44,700 |
| 2012/06/01 | 1,338 | 1,346 | 1,321 | 1,323 | -24 | -1.8% | 64,900 |
| 2012/05/31 | 1,355 | 1,355 | 1,338 | 1,347 | -8 | -0.6% | 45,600 |
| 2012/05/30 | 1,335 | 1,358 | 1,333 | 1,355 | +21 | +1.6% | 54,000 |
| 2012/05/29 | 1,345 | 1,346 | 1,328 | 1,334 | +3 | +0.2% | 58,900 |
| 2012/05/28 | 1,352 | 1,357 | 1,330 | 1,331 | -21 | -1.6% | 33,100 |
| 2012/05/25 | 1,353 | 1,353 | 1,331 | 1,352 | +29 | +2.2% | 80,300 |
| 2012/05/24 | 1,322 | 1,347 | 1,320 | 1,323 | -8 | -0.6% | 102,700 |
| 2012/05/23 | 1,339 | 1,341 | 1,326 | 1,331 | -6 | -0.4% | 101,100 |
| 2012/05/22 | 1,350 | 1,360 | 1,335 | 1,337 | -9 | -0.7% | 41,800 |
| 2012/05/21 | 1,340 | 1,355 | 1,335 | 1,346 | +6 | +0.4% | 61,400 |
| 2012/05/18 | 1,345 | 1,346 | 1,323 | 1,340 | -7 | -0.5% | 62,100 |
| 2012/05/17 | 1,322 | 1,358 | 1,322 | 1,347 | +23 | +1.7% | 84,800 |
| 2012/05/16 | 1,340 | 1,344 | 1,320 | 1,324 | -23 | -1.7% | 58,400 |
| 2012/05/15 | 1,362 | 1,363 | 1,335 | 1,347 | -21 | -1.5% | 98,500 |
| 2012/05/14 | 1,378 | 1,384 | 1,367 | 1,368 | -10 | -0.7% | 79,100 |
| 2012/05/11 | 1,406 | 1,415 | 1,375 | 1,378 | -35 | -2.5% | 135,400 |
| 2012/05/10 | 1,414 | 1,421 | 1,405 | 1,413 | -7 | -0.5% | 80,700 |
| 2012/05/09 | 1,437 | 1,437 | 1,414 | 1,420 | -17 | -1.2% | 115,200 |
| 2012/05/08 | 1,430 | 1,439 | 1,422 | 1,437 | +12 | +0.8% | 63,600 |
| 2012/05/07 | 1,421 | 1,429 | 1,407 | 1,425 | ±0 | ±0% | 104,700 |
| 2012/05/02 | 1,403 | 1,437 | 1,403 | 1,425 | +23 | +1.6% | 165,900 |
| 2012/05/01 | 1,411 | 1,414 | 1,401 | 1,402 | -9 | -0.6% | 90,300 |
| 2012/04/27 | 1,419 | 1,425 | 1,403 | 1,411 | -7 | -0.5% | 104,700 |
| 2012/04/26 | 1,424 | 1,432 | 1,417 | 1,418 | -10 | -0.7% | 113,800 |
| 2012/04/25 | 1,437 | 1,438 | 1,415 | 1,428 | +9 | +0.6% | 90,900 |
| 2012/04/24 | 1,420 | 1,437 | 1,414 | 1,419 | -8 | -0.6% | 134,300 |
| 2012/04/23 | 1,479 | 1,485 | 1,419 | 1,427 | -92 | -6.1% | 395,400 |
| 2012/04/20 | 1,502 | 1,526 | 1,502 | 1,519 | +12 | +0.8% | 77,800 |
| 2012/04/19 | 1,515 | 1,524 | 1,501 | 1,507 | -20 | -1.3% | 67,900 |
| 2012/04/18 | 1,528 | 1,529 | 1,510 | 1,527 | +13 | +0.9% | 70,400 |
| 2012/04/17 | 1,484 | 1,518 | 1,470 | 1,514 | +44 | +3% | 81,400 |
| 2012/04/16 | 1,481 | 1,493 | 1,466 | 1,470 | -12 | -0.8% | 90,500 |
| 2012/04/13 | 1,522 | 1,523 | 1,470 | 1,482 | -42 | -2.8% | 126,400 |
| 2012/04/12 | 1,545 | 1,545 | 1,524 | 1,524 | -6 | -0.4% | 42,000 |
| 2012/04/11 | 1,536 | 1,541 | 1,526 | 1,530 | -20 | -1.3% | 35,800 |
| 2012/04/10 | 1,538 | 1,560 | 1,534 | 1,550 | +18 | +1.2% | 43,500 |
| 2012/04/09 | 1,550 | 1,552 | 1,510 | 1,532 | -19 | -1.2% | 93,000 |
| 2012/04/06 | 1,550 | 1,564 | 1,536 | 1,551 | +2 | +0.1% | 61,000 |
| 2012/04/05 | 1,545 | 1,563 | 1,540 | 1,549 | -9 | -0.6% | 44,900 |
| 2012/04/04 | 1,577 | 1,586 | 1,544 | 1,558 | -19 | -1.2% | 54,300 |
| 2012/04/03 | 1,587 | 1,589 | 1,566 | 1,577 | -11 | -0.7% | 51,500 |
| 2012/04/02 | 1,600 | 1,600 | 1,561 | 1,588 | -12 | -0.8% | 93,800 |
3201～
3250
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 194,200円 | +10.9% | - | 1.03% | 805.81倍 | 1.73倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| フジオフドＧ | 111,600円 | +2.4% | +17.2% | 0.27% | 88.01倍 | 6.68倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 219,300円 | +3.9% | +1.1% | 0.55% | 56.83倍 | 4.16倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| ＶＴＨＤ | 46,500円 | +5.2% | +18.2% | 5.16% | 8.04倍 | 0.79倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| 山岡家 | 565,000円 | +12.8% | +6.5% | 0.11% | 18.67倍 | 8.27倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
