ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 1,227 | 1,230 | 1,206 | 1,217 | -7 | -0.6% | 104,600 |
| 2010/11/30 | 1,250 | 1,250 | 1,221 | 1,224 | -30 | -2.4% | 129,300 |
| 2010/11/29 | 1,256 | 1,263 | 1,252 | 1,254 | -2 | -0.2% | 28,200 |
| 2010/11/26 | 1,261 | 1,264 | 1,249 | 1,256 | -5 | -0.4% | 32,000 |
| 2010/11/25 | 1,271 | 1,271 | 1,252 | 1,261 | +6 | +0.5% | 27,200 |
| 2010/11/24 | 1,250 | 1,270 | 1,242 | 1,255 | +2 | +0.2% | 74,400 |
| 2010/11/22 | 1,276 | 1,276 | 1,252 | 1,253 | -3 | -0.2% | 38,900 |
| 2010/11/19 | 1,266 | 1,266 | 1,252 | 1,256 | -10 | -0.8% | 40,300 |
| 2010/11/18 | 1,243 | 1,272 | 1,232 | 1,266 | +27 | +2.2% | 90,100 |
| 2010/11/17 | 1,226 | 1,245 | 1,226 | 1,239 | ±0 | ±0% | 23,400 |
| 2010/11/16 | 1,238 | 1,253 | 1,218 | 1,239 | -1 | -0.1% | 81,100 |
| 2010/11/15 | 1,254 | 1,255 | 1,234 | 1,240 | -5 | -0.4% | 37,600 |
| 2010/11/12 | 1,247 | 1,267 | 1,245 | 1,245 | -19 | -1.5% | 59,100 |
| 2010/11/11 | 1,240 | 1,264 | 1,237 | 1,264 | +13 | +1% | 38,700 |
| 2010/11/10 | 1,239 | 1,254 | 1,234 | 1,251 | +12 | +1% | 56,500 |
| 2010/11/09 | 1,242 | 1,257 | 1,237 | 1,239 | -8 | -0.6% | 46,300 |
| 2010/11/08 | 1,241 | 1,251 | 1,230 | 1,247 | +4 | +0.3% | 65,600 |
| 2010/11/05 | 1,228 | 1,257 | 1,222 | 1,243 | +33 | +2.7% | 76,700 |
| 2010/11/04 | 1,194 | 1,217 | 1,193 | 1,210 | +16 | +1.3% | 59,400 |
| 2010/11/02 | 1,192 | 1,204 | 1,188 | 1,194 | -1 | -0.1% | 25,400 |
| 2010/11/01 | 1,193 | 1,206 | 1,185 | 1,195 | +4 | +0.3% | 35,500 |
| 2010/10/29 | 1,197 | 1,206 | 1,184 | 1,191 | -11 | -0.9% | 54,900 |
| 2010/10/28 | 1,214 | 1,225 | 1,202 | 1,202 | -11 | -0.9% | 81,500 |
| 2010/10/27 | 1,210 | 1,217 | 1,186 | 1,213 | -5 | -0.4% | 81,300 |
| 2010/10/26 | 1,216 | 1,229 | 1,203 | 1,218 | -7 | -0.6% | 49,000 |
| 2010/10/25 | 1,218 | 1,238 | 1,218 | 1,225 | +11 | +0.9% | 39,600 |
| 2010/10/22 | 1,222 | 1,225 | 1,205 | 1,214 | -24 | -1.9% | 43,800 |
| 2010/10/21 | 1,210 | 1,246 | 1,187 | 1,238 | +20 | +1.6% | 73,200 |
| 2010/10/20 | 1,220 | 1,227 | 1,208 | 1,218 | -13 | -1.1% | 35,800 |
| 2010/10/19 | 1,228 | 1,245 | 1,224 | 1,231 | -8 | -0.6% | 48,500 |
| 2010/10/18 | 1,227 | 1,256 | 1,227 | 1,239 | +12 | +1% | 40,100 |
| 2010/10/15 | 1,228 | 1,250 | 1,221 | 1,227 | -16 | -1.3% | 51,900 |
| 2010/10/14 | 1,240 | 1,255 | 1,227 | 1,243 | +5 | +0.4% | 44,000 |
| 2010/10/13 | 1,235 | 1,259 | 1,233 | 1,238 | -6 | -0.5% | 39,300 |
| 2010/10/12 | 1,278 | 1,278 | 1,228 | 1,244 | -22 | -1.7% | 61,500 |
| 2010/10/08 | 1,287 | 1,291 | 1,265 | 1,266 | -21 | -1.6% | 60,800 |
| 2010/10/07 | 1,244 | 1,288 | 1,244 | 1,287 | +43 | +3.5% | 117,800 |
| 2010/10/06 | 1,265 | 1,265 | 1,240 | 1,244 | -20 | -1.6% | 38,100 |
| 2010/10/05 | 1,249 | 1,265 | 1,236 | 1,264 | +7 | +0.6% | 48,300 |
| 2010/10/04 | 1,254 | 1,268 | 1,254 | 1,257 | +3 | +0.2% | 70,600 |
| 2010/10/01 | 1,242 | 1,257 | 1,230 | 1,254 | +22 | +1.8% | 51,800 |
| 2010/09/30 | 1,259 | 1,270 | 1,231 | 1,232 | -40 | -3.1% | 60,000 |
| 2010/09/29 | 1,263 | 1,274 | 1,257 | 1,272 | +9 | +0.7% | 31,500 |
| 2010/09/28 | 1,255 | 1,264 | 1,228 | 1,263 | -1 | -0.1% | 30,600 |
| 2010/09/27 | 1,247 | 1,265 | 1,238 | 1,264 | +15 | +1.2% | 36,900 |
| 2010/09/24 | 1,260 | 1,265 | 1,244 | 1,249 | -10 | -0.8% | 59,600 |
| 2010/09/22 | 1,228 | 1,269 | 1,225 | 1,259 | +39 | +3.2% | 86,500 |
| 2010/09/21 | 1,231 | 1,231 | 1,220 | 1,220 | +1 | +0.1% | 37,000 |
| 2010/09/17 | 1,213 | 1,223 | 1,210 | 1,219 | +6 | +0.5% | 25,200 |
| 2010/09/16 | 1,230 | 1,234 | 1,210 | 1,213 | -16 | -1.3% | 36,700 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 205,200円 | +10.9% | - | 0.97% | 851.45倍 | 1.83倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＧセブンＨＤ | 137,300円 | +7.4% | +15.2% | 2.91% | 10.53倍 | 1.84倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ＶＴＨＤ | 49,200円 | +5.2% | +18.2% | 4.88% | 8.17倍 | 0.80倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| サンマルクＨＤ | 260,500円 | +14.3% | +14.6% | 2.00% | 27.91倍 | 1.81倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ブロンコＢ | 394,000円 | +10.8% | +18.5% | 0.66% | 31.37倍 | 2.84倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
