ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 1,247 | 1,265 | 1,238 | 1,264 | +15 | +1.2% | 36,900 |
| 2010/09/24 | 1,260 | 1,265 | 1,244 | 1,249 | -10 | -0.8% | 59,600 |
| 2010/09/22 | 1,228 | 1,269 | 1,225 | 1,259 | +39 | +3.2% | 86,500 |
| 2010/09/21 | 1,231 | 1,231 | 1,220 | 1,220 | +1 | +0.1% | 37,000 |
| 2010/09/17 | 1,213 | 1,223 | 1,210 | 1,219 | +6 | +0.5% | 25,200 |
| 2010/09/16 | 1,230 | 1,234 | 1,210 | 1,213 | -16 | -1.3% | 36,700 |
| 2010/09/15 | 1,202 | 1,239 | 1,202 | 1,229 | +20 | +1.7% | 35,700 |
| 2010/09/14 | 1,228 | 1,232 | 1,203 | 1,209 | -15 | -1.2% | 62,300 |
| 2010/09/13 | 1,239 | 1,245 | 1,222 | 1,224 | -20 | -1.6% | 45,700 |
| 2010/09/10 | 1,224 | 1,249 | 1,222 | 1,244 | +17 | +1.4% | 55,200 |
| 2010/09/09 | 1,219 | 1,232 | 1,216 | 1,227 | +14 | +1.2% | 30,000 |
| 2010/09/08 | 1,222 | 1,230 | 1,208 | 1,213 | -23 | -1.9% | 25,700 |
| 2010/09/07 | 1,233 | 1,240 | 1,225 | 1,236 | -10 | -0.8% | 30,900 |
| 2010/09/06 | 1,239 | 1,250 | 1,236 | 1,246 | +7 | +0.6% | 44,300 |
| 2010/09/03 | 1,226 | 1,243 | 1,224 | 1,239 | +13 | +1.1% | 72,300 |
| 2010/09/02 | 1,225 | 1,233 | 1,221 | 1,226 | +9 | +0.7% | 43,300 |
| 2010/09/01 | 1,206 | 1,218 | 1,196 | 1,217 | +17 | +1.4% | 43,600 |
| 2010/08/31 | 1,214 | 1,222 | 1,200 | 1,200 | -17 | -1.4% | 67,700 |
| 2010/08/30 | 1,210 | 1,225 | 1,206 | 1,217 | +7 | +0.6% | 76,100 |
| 2010/08/27 | 1,195 | 1,214 | 1,184 | 1,210 | +1 | +0.1% | 100,600 |
| 2010/08/26 | 1,229 | 1,237 | 1,201 | 1,209 | -11 | -0.9% | 232,900 |
| 2010/08/25 | 1,233 | 1,235 | 1,215 | 1,220 | -24 | -1.9% | 67,400 |
| 2010/08/24 | 1,252 | 1,257 | 1,243 | 1,244 | -11 | -0.9% | 62,400 |
| 2010/08/23 | 1,249 | 1,258 | 1,246 | 1,255 | +9 | +0.7% | 36,500 |
| 2010/08/20 | 1,242 | 1,260 | 1,240 | 1,246 | -9 | -0.7% | 49,400 |
| 2010/08/19 | 1,256 | 1,265 | 1,251 | 1,255 | +5 | +0.4% | 37,400 |
| 2010/08/18 | 1,248 | 1,254 | 1,239 | 1,250 | +8 | +0.6% | 46,000 |
| 2010/08/17 | 1,228 | 1,243 | 1,227 | 1,242 | +14 | +1.1% | 47,900 |
| 2010/08/16 | 1,222 | 1,228 | 1,216 | 1,228 | +7 | +0.6% | 36,900 |
| 2010/08/13 | 1,203 | 1,222 | 1,201 | 1,221 | +15 | +1.2% | 41,300 |
| 2010/08/12 | 1,193 | 1,207 | 1,193 | 1,206 | +7 | +0.6% | 59,000 |
| 2010/08/11 | 1,208 | 1,209 | 1,195 | 1,199 | -10 | -0.8% | 44,900 |
| 2010/08/10 | 1,210 | 1,214 | 1,206 | 1,209 | +5 | +0.4% | 41,100 |
| 2010/08/09 | 1,201 | 1,207 | 1,201 | 1,204 | +5 | +0.4% | 26,700 |
| 2010/08/06 | 1,198 | 1,206 | 1,195 | 1,199 | +1 | +0.1% | 45,100 |
| 2010/08/05 | 1,200 | 1,203 | 1,195 | 1,198 | +4 | +0.3% | 56,300 |
| 2010/08/04 | 1,213 | 1,214 | 1,192 | 1,194 | -19 | -1.6% | 47,300 |
| 2010/08/03 | 1,211 | 1,215 | 1,203 | 1,213 | +17 | +1.4% | 47,600 |
| 2010/08/02 | 1,200 | 1,212 | 1,196 | 1,196 | -1 | -0.1% | 32,500 |
| 2010/07/30 | 1,217 | 1,219 | 1,194 | 1,197 | -21 | -1.7% | 69,400 |
| 2010/07/29 | 1,236 | 1,237 | 1,218 | 1,218 | -15 | -1.2% | 34,200 |
| 2010/07/28 | 1,225 | 1,243 | 1,223 | 1,233 | +14 | +1.1% | 49,300 |
| 2010/07/27 | 1,217 | 1,229 | 1,215 | 1,219 | +8 | +0.7% | 27,700 |
| 2010/07/26 | 1,212 | 1,224 | 1,209 | 1,211 | +6 | +0.5% | 42,400 |
| 2010/07/23 | 1,202 | 1,220 | 1,202 | 1,205 | -5 | -0.4% | 77,000 |
| 2010/07/22 | 1,201 | 1,219 | 1,201 | 1,210 | -1 | -0.1% | 37,100 |
| 2010/07/21 | 1,212 | 1,224 | 1,201 | 1,211 | -1 | -0.1% | 38,300 |
| 2010/07/20 | 1,218 | 1,228 | 1,210 | 1,212 | -6 | -0.5% | 68,900 |
| 2010/07/16 | 1,227 | 1,232 | 1,216 | 1,218 | -17 | -1.4% | 46,200 |
| 2010/07/15 | 1,240 | 1,246 | 1,227 | 1,235 | -8 | -0.6% | 24,300 |
3601～
3650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 181,800円 | +10.9% | - | 1.10% | 754.36倍 | 1.62倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サンマルクＨＤ | 233,300円 | +14.3% | +14.6% | 2.23% | 25.53倍 | 1.65倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 111,700円 | +5.5% | +1.3% | 3.13% | 47.45倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| フジコーポ | 282,100円 | +0.8% | +4.4% | 0.80% | 12.46倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 213,700円 | +14.3% | +20.1% | 3.93% | 12.89倍 | 3.14倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
