ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 1,218 | 1,232 | 1,211 | 1,227 | ±0 | ±0% | 24,400 |
| 2010/07/05 | 1,210 | 1,229 | 1,210 | 1,227 | +13 | +1.1% | 30,000 |
| 2010/07/02 | 1,210 | 1,214 | 1,204 | 1,214 | -1 | -0.1% | 30,100 |
| 2010/07/01 | 1,218 | 1,232 | 1,207 | 1,215 | -15 | -1.2% | 24,400 |
| 2010/06/30 | 1,216 | 1,234 | 1,211 | 1,230 | ±0 | ±0% | 48,600 |
| 2010/06/29 | 1,230 | 1,247 | 1,220 | 1,230 | -3 | -0.2% | 49,500 |
| 2010/06/28 | 1,238 | 1,247 | 1,220 | 1,233 | -11 | -0.9% | 42,600 |
| 2010/06/25 | 1,268 | 1,268 | 1,227 | 1,244 | -23 | -1.8% | 91,200 |
| 2010/06/24 | 1,259 | 1,271 | 1,243 | 1,267 | -6 | -0.5% | 65,700 |
| 2010/06/23 | 1,284 | 1,297 | 1,260 | 1,273 | -31 | -2.4% | 55,400 |
| 2010/06/22 | 1,308 | 1,315 | 1,296 | 1,304 | ±0 | ±0% | 87,800 |
| 2010/06/21 | 1,274 | 1,307 | 1,274 | 1,304 | +32 | +2.5% | 92,200 |
| 2010/06/18 | 1,240 | 1,274 | 1,240 | 1,272 | +29 | +2.3% | 87,200 |
| 2010/06/17 | 1,238 | 1,251 | 1,238 | 1,243 | +5 | +0.4% | 34,600 |
| 2010/06/16 | 1,229 | 1,243 | 1,229 | 1,238 | +10 | +0.8% | 43,100 |
| 2010/06/15 | 1,222 | 1,237 | 1,219 | 1,228 | +1 | +0.1% | 65,800 |
| 2010/06/14 | 1,245 | 1,245 | 1,215 | 1,227 | +10 | +0.8% | 70,300 |
| 2010/06/11 | 1,241 | 1,244 | 1,209 | 1,217 | +6 | +0.5% | 104,000 |
| 2010/06/10 | 1,230 | 1,238 | 1,198 | 1,211 | +2 | +0.2% | 134,400 |
| 2010/06/09 | 1,192 | 1,215 | 1,182 | 1,209 | +30 | +2.5% | 124,800 |
| 2010/06/08 | 1,171 | 1,183 | 1,170 | 1,179 | +9 | +0.8% | 66,800 |
| 2010/06/07 | 1,191 | 1,192 | 1,166 | 1,170 | -32 | -2.7% | 61,400 |
| 2010/06/04 | 1,222 | 1,230 | 1,196 | 1,202 | -6 | -0.5% | 53,700 |
| 2010/06/03 | 1,208 | 1,220 | 1,201 | 1,208 | +10 | +0.8% | 72,700 |
| 2010/06/02 | 1,206 | 1,207 | 1,184 | 1,198 | -27 | -2.2% | 104,900 |
| 2010/06/01 | 1,231 | 1,237 | 1,218 | 1,225 | -10 | -0.8% | 36,100 |
| 2010/05/31 | 1,234 | 1,246 | 1,228 | 1,235 | +10 | +0.8% | 76,400 |
| 2010/05/28 | 1,227 | 1,243 | 1,215 | 1,225 | +19 | +1.6% | 52,800 |
| 2010/05/27 | 1,197 | 1,217 | 1,195 | 1,206 | -2 | -0.2% | 100,700 |
| 2010/05/26 | 1,191 | 1,227 | 1,191 | 1,208 | +6 | +0.5% | 98,000 |
| 2010/05/25 | 1,205 | 1,231 | 1,198 | 1,202 | -33 | -2.7% | 113,500 |
| 2010/05/24 | 1,232 | 1,255 | 1,194 | 1,235 | -7 | -0.6% | 135,400 |
| 2010/05/21 | 1,251 | 1,264 | 1,240 | 1,242 | -36 | -2.8% | 78,800 |
| 2010/05/20 | 1,261 | 1,288 | 1,260 | 1,278 | -3 | -0.2% | 85,700 |
| 2010/05/19 | 1,279 | 1,287 | 1,276 | 1,281 | -11 | -0.9% | 80,200 |
| 2010/05/18 | 1,309 | 1,309 | 1,278 | 1,292 | -20 | -1.5% | 88,900 |
| 2010/05/17 | 1,311 | 1,326 | 1,300 | 1,312 | -19 | -1.4% | 84,400 |
| 2010/05/14 | 1,326 | 1,337 | 1,318 | 1,331 | -3 | -0.2% | 54,400 |
| 2010/05/13 | 1,338 | 1,347 | 1,328 | 1,334 | -4 | -0.3% | 102,000 |
| 2010/05/12 | 1,317 | 1,338 | 1,317 | 1,338 | +15 | +1.1% | 106,500 |
| 2010/05/11 | 1,327 | 1,353 | 1,317 | 1,323 | +17 | +1.3% | 104,400 |
| 2010/05/10 | 1,285 | 1,321 | 1,266 | 1,306 | +13 | +1% | 138,500 |
| 2010/05/07 | 1,304 | 1,308 | 1,285 | 1,293 | -41 | -3.1% | 161,900 |
| 2010/05/06 | 1,334 | 1,363 | 1,328 | 1,334 | -30 | -2.2% | 146,900 |
| 2010/04/30 | 1,335 | 1,374 | 1,335 | 1,364 | +16 | +1.2% | 111,500 |
| 2010/04/28 | 1,314 | 1,380 | 1,314 | 1,348 | -16 | -1.2% | 140,600 |
| 2010/04/27 | 1,371 | 1,375 | 1,326 | 1,364 | -14 | -1% | 146,500 |
| 2010/04/26 | 1,370 | 1,386 | 1,369 | 1,378 | +6 | +0.4% | 147,200 |
| 2010/04/23 | 1,348 | 1,380 | 1,346 | 1,372 | +28 | +2.1% | 221,000 |
| 2010/04/22 | 1,295 | 1,349 | 1,291 | 1,344 | +63 | +4.9% | 316,800 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 205,200円 | +10.9% | - | 0.97% | 851.45倍 | 1.83倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＧセブンＨＤ | 137,300円 | +7.4% | +15.2% | 2.91% | 10.53倍 | 1.84倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ＶＴＨＤ | 49,200円 | +5.2% | +18.2% | 4.88% | 8.17倍 | 0.80倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| サンマルクＨＤ | 260,500円 | +14.3% | +14.6% | 2.00% | 27.91倍 | 1.81倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ブロンコＢ | 394,000円 | +10.8% | +18.5% | 0.66% | 31.37倍 | 2.84倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
