カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 1,433 | 1,434 | 1,419 | 1,434 | ±0 | ±0% | 7,000 |
| 2025/04/28 | 1,410 | 1,434 | 1,410 | 1,434 | +33 | +2.4% | 7,300 |
| 2025/04/25 | 1,435 | 1,435 | 1,386 | 1,401 | -29 | -2% | 11,500 |
| 2025/04/24 | 1,430 | 1,430 | 1,409 | 1,430 | ±0 | ±0% | 5,900 |
| 2025/04/23 | 1,420 | 1,430 | 1,411 | 1,430 | +20 | +1.4% | 7,500 |
| 2025/04/22 | 1,420 | 1,421 | 1,382 | 1,410 | -6 | -0.4% | 10,400 |
| 2025/04/21 | 1,417 | 1,425 | 1,416 | 1,416 | +2 | +0.1% | 6,400 |
| 2025/04/18 | 1,401 | 1,416 | 1,401 | 1,414 | +21 | +1.5% | 4,100 |
| 2025/04/17 | 1,402 | 1,409 | 1,393 | 1,393 | -9 | -0.6% | 2,700 |
| 2025/04/16 | 1,399 | 1,412 | 1,399 | 1,402 | -10 | -0.7% | 5,600 |
| 2025/04/15 | 1,420 | 1,420 | 1,396 | 1,412 | -6 | -0.4% | 8,000 |
| 2025/04/14 | 1,397 | 1,418 | 1,379 | 1,418 | +21 | +1.5% | 7,400 |
| 2025/04/11 | 1,387 | 1,397 | 1,367 | 1,397 | +14 | +1% | 8,400 |
| 2025/04/10 | 1,390 | 1,390 | 1,362 | 1,383 | +39 | +2.9% | 5,000 |
| 2025/04/09 | 1,338 | 1,370 | 1,338 | 1,344 | -49 | -3.5% | 10,400 |
| 2025/04/08 | 1,363 | 1,396 | 1,342 | 1,393 | +60 | +4.5% | 8,200 |
| 2025/04/07 | 1,325 | 1,369 | 1,310 | 1,333 | -17 | -1.3% | 14,400 |
| 2025/04/04 | 1,382 | 1,382 | 1,350 | 1,350 | -26 | -1.9% | 10,900 |
| 2025/04/03 | 1,390 | 1,398 | 1,376 | 1,376 | -24 | -1.7% | 8,200 |
| 2025/04/02 | 1,404 | 1,406 | 1,400 | 1,400 | ±0 | ±0% | 5,100 |
| 2025/04/01 | 1,402 | 1,411 | 1,400 | 1,400 | -2 | -0.1% | 4,500 |
| 2025/03/31 | 1,425 | 1,425 | 1,402 | 1,402 | -33 | -2.3% | 7,500 |
| 2025/03/28 | 1,434 | 1,435 | 1,422 | 1,435 | ±0 | ±0% | 7,800 |
| 2025/03/27 | 1,417 | 1,435 | 1,408 | 1,435 | +9 | +0.6% | 9,000 |
| 2025/03/26 | 1,413 | 1,426 | 1,408 | 1,426 | +16 | +1.1% | 9,600 |
| 2025/03/25 | 1,404 | 1,410 | 1,404 | 1,410 | +2 | +0.1% | 9,600 |
| 2025/03/24 | 1,418 | 1,418 | 1,400 | 1,408 | -10 | -0.7% | 10,000 |
| 2025/03/21 | 1,414 | 1,418 | 1,410 | 1,418 | +1 | +0.1% | 2,500 |
| 2025/03/19 | 1,406 | 1,417 | 1,406 | 1,417 | +6 | +0.4% | 1,700 |
| 2025/03/18 | 1,405 | 1,419 | 1,405 | 1,411 | -1 | -0.1% | 4,900 |
| 2025/03/17 | 1,426 | 1,426 | 1,409 | 1,412 | -8 | -0.6% | 6,700 |
| 2025/03/14 | 1,398 | 1,420 | 1,396 | 1,420 | +13 | +0.9% | 7,900 |
| 2025/03/13 | 1,392 | 1,409 | 1,392 | 1,407 | +16 | +1.2% | 3,600 |
| 2025/03/12 | 1,394 | 1,403 | 1,388 | 1,391 | -3 | -0.2% | 8,900 |
| 2025/03/11 | 1,403 | 1,403 | 1,393 | 1,394 | -21 | -1.5% | 4,400 |
| 2025/03/10 | 1,403 | 1,415 | 1,403 | 1,415 | +12 | +0.9% | 2,700 |
| 2025/03/07 | 1,405 | 1,415 | 1,400 | 1,403 | -17 | -1.2% | 4,500 |
| 2025/03/06 | 1,420 | 1,420 | 1,409 | 1,420 | +3 | +0.2% | 4,000 |
| 2025/03/05 | 1,411 | 1,417 | 1,391 | 1,417 | +18 | +1.3% | 3,400 |
| 2025/03/04 | 1,414 | 1,414 | 1,398 | 1,399 | -20 | -1.4% | 3,900 |
| 2025/03/03 | 1,418 | 1,420 | 1,395 | 1,419 | +23 | +1.6% | 4,200 |
| 2025/02/28 | 1,412 | 1,419 | 1,391 | 1,396 | -14 | -1% | 3,700 |
| 2025/02/27 | 1,404 | 1,411 | 1,401 | 1,410 | +14 | +1% | 2,500 |
| 2025/02/26 | 1,406 | 1,431 | 1,392 | 1,396 | -11 | -0.8% | 3,900 |
| 2025/02/25 | 1,435 | 1,435 | 1,405 | 1,407 | -8 | -0.6% | 13,400 |
| 2025/02/21 | 1,402 | 1,415 | 1,398 | 1,415 | +16 | +1.1% | 4,600 |
| 2025/02/20 | 1,391 | 1,412 | 1,391 | 1,399 | +8 | +0.6% | 5,200 |
| 2025/02/19 | 1,414 | 1,414 | 1,391 | 1,391 | -15 | -1.1% | 3,200 |
| 2025/02/18 | 1,406 | 1,418 | 1,406 | 1,406 | -4 | -0.3% | 3,200 |
| 2025/02/17 | 1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9% | 7,900 |
1～
50
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,600円 | +3.1% | +11.5% | 2.31% | 13.30倍 | 0.66倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 417,500円 | +14.7% | +12.9% | 2.63% | 7.08倍 | 0.81倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 114,000円 | +5.3% | +5.8% | 1.05% | 29.36倍 | 3.86倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 295,000円 | +0.3% | -15.7% | 3.34% | 13.80倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 155,300円 | +2.1% | -22.1% | 4.51% | 6.66倍 | 1.02倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
