カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,419 | 1,419 | 1,410 | 1,411 | -3 | -0.2% | 6,700 |
| 2025/08/20 | 1,418 | 1,418 | 1,407 | 1,414 | -2 | -0.1% | 5,300 |
| 2025/08/19 | 1,420 | 1,421 | 1,411 | 1,416 | -4 | -0.3% | 9,600 |
| 2025/08/18 | 1,423 | 1,423 | 1,411 | 1,420 | -3 | -0.2% | 6,900 |
| 2025/08/15 | 1,424 | 1,425 | 1,418 | 1,423 | +3 | +0.2% | 12,900 |
| 2025/08/14 | 1,412 | 1,420 | 1,412 | 1,420 | +8 | +0.6% | 12,600 |
| 2025/08/13 | 1,416 | 1,416 | 1,406 | 1,412 | +2 | +0.1% | 6,900 |
| 2025/08/12 | 1,410 | 1,414 | 1,400 | 1,410 | +3 | +0.2% | 15,500 |
| 2025/08/08 | 1,400 | 1,407 | 1,397 | 1,407 | +7 | +0.5% | 4,900 |
| 2025/08/07 | 1,406 | 1,406 | 1,389 | 1,400 | -6 | -0.4% | 3,900 |
| 2025/08/06 | 1,390 | 1,406 | 1,382 | 1,406 | +15 | +1.1% | 11,000 |
| 2025/08/05 | 1,387 | 1,391 | 1,384 | 1,391 | +13 | +0.9% | 6,400 |
| 2025/08/04 | 1,386 | 1,387 | 1,377 | 1,378 | -9 | -0.6% | 3,300 |
| 2025/08/01 | 1,381 | 1,387 | 1,378 | 1,387 | +9 | +0.7% | 4,100 |
| 2025/07/31 | 1,369 | 1,378 | 1,369 | 1,378 | +11 | +0.8% | 3,500 |
| 2025/07/30 | 1,372 | 1,380 | 1,367 | 1,367 | -5 | -0.4% | 6,600 |
| 2025/07/29 | 1,376 | 1,382 | 1,372 | 1,372 | -4 | -0.3% | 5,100 |
| 2025/07/28 | 1,378 | 1,385 | 1,376 | 1,376 | -2 | -0.1% | 5,500 |
| 2025/07/25 | 1,398 | 1,398 | 1,378 | 1,378 | -9 | -0.6% | 8,100 |
| 2025/07/24 | 1,384 | 1,393 | 1,375 | 1,387 | +3 | +0.2% | 7,600 |
| 2025/07/23 | 1,374 | 1,384 | 1,372 | 1,384 | +13 | +0.9% | 7,100 |
| 2025/07/22 | 1,386 | 1,386 | 1,371 | 1,371 | -2 | -0.1% | 5,300 |
| 2025/07/18 | 1,377 | 1,377 | 1,373 | 1,373 | -4 | -0.3% | 3,500 |
| 2025/07/17 | 1,375 | 1,384 | 1,375 | 1,377 | +1 | +0.1% | 2,200 |
| 2025/07/16 | 1,379 | 1,387 | 1,376 | 1,376 | -3 | -0.2% | 4,700 |
| 2025/07/15 | 1,387 | 1,391 | 1,379 | 1,379 | -19 | -1.4% | 10,300 |
| 2025/07/14 | 1,396 | 1,408 | 1,371 | 1,398 | +12 | +0.9% | 22,900 |
| 2025/07/11 | 1,384 | 1,398 | 1,383 | 1,386 | +8 | +0.6% | 13,500 |
| 2025/07/10 | 1,397 | 1,397 | 1,378 | 1,378 | -5 | -0.4% | 26,800 |
| 2025/07/09 | 1,372 | 1,385 | 1,372 | 1,383 | +7 | +0.5% | 6,100 |
| 2025/07/08 | 1,374 | 1,380 | 1,373 | 1,376 | +8 | +0.6% | 8,000 |
| 2025/07/07 | 1,374 | 1,379 | 1,366 | 1,368 | +3 | +0.2% | 8,000 |
| 2025/07/04 | 1,361 | 1,365 | 1,359 | 1,365 | +8 | +0.6% | 4,200 |
| 2025/07/03 | 1,356 | 1,368 | 1,356 | 1,357 | +2 | +0.1% | 5,700 |
| 2025/07/02 | 1,362 | 1,363 | 1,355 | 1,355 | ±0 | ±0% | 3,700 |
| 2025/07/01 | 1,366 | 1,366 | 1,350 | 1,355 | -5 | -0.4% | 10,600 |
| 2025/06/30 | 1,375 | 1,375 | 1,357 | 1,360 | -5 | -0.4% | 8,300 |
| 2025/06/27 | 1,371 | 1,373 | 1,358 | 1,365 | +5 | +0.4% | 7,800 |
| 2025/06/26 | 1,361 | 1,365 | 1,355 | 1,360 | -2 | -0.1% | 7,700 |
| 2025/06/25 | 1,388 | 1,388 | 1,355 | 1,362 | -21 | -1.5% | 15,200 |
| 2025/06/24 | 1,377 | 1,383 | 1,366 | 1,383 | +10 | +0.7% | 5,100 |
| 2025/06/23 | 1,362 | 1,375 | 1,362 | 1,373 | +8 | +0.6% | 2,900 |
| 2025/06/20 | 1,372 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 6,300 |
| 2025/06/19 | 1,370 | 1,370 | 1,366 | 1,370 | +1 | +0.1% | 4,400 |
| 2025/06/18 | 1,373 | 1,374 | 1,369 | 1,369 | -2 | -0.1% | 2,700 |
| 2025/06/17 | 1,365 | 1,371 | 1,365 | 1,371 | +6 | +0.4% | 2,900 |
| 2025/06/16 | 1,374 | 1,375 | 1,364 | 1,365 | -6 | -0.4% | 9,500 |
| 2025/06/13 | 1,366 | 1,371 | 1,361 | 1,371 | +2 | +0.1% | 9,300 |
| 2025/06/12 | 1,372 | 1,375 | 1,369 | 1,369 | -2 | -0.1% | 4,900 |
| 2025/06/11 | 1,374 | 1,377 | 1,370 | 1,371 | -3 | -0.2% | 5,000 |
1～
50
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 141,500円 | +3.1% | +20.0% | 2.69% | 10.51倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 211,900円 | +10.0% | +49.4% | 3.30% | 8.70倍 | 1.27倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,000円 | +4.3% | - | 0.33% | 32.01倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,100円 | +5.1% | +135.3% | 0.99% | 60.21倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
