カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,362 | 1,366 | 1,355 | 1,358 | +3 | +0.2% | 3,900 |
| 2025/01/16 | 1,368 | 1,368 | 1,355 | 1,355 | -13 | -1% | 5,200 |
| 2025/01/15 | 1,383 | 1,383 | 1,367 | 1,368 | -12 | -0.9% | 8,400 |
| 2025/01/14 | 1,384 | 1,384 | 1,371 | 1,380 | +5 | +0.4% | 6,100 |
| 2025/01/10 | 1,374 | 1,383 | 1,374 | 1,375 | +1 | +0.1% | 2,900 |
| 2025/01/09 | 1,388 | 1,388 | 1,374 | 1,374 | -13 | -0.9% | 5,900 |
| 2025/01/08 | 1,424 | 1,439 | 1,387 | 1,387 | -7 | -0.5% | 21,200 |
| 2025/01/07 | 1,397 | 1,398 | 1,387 | 1,394 | +17 | +1.2% | 9,200 |
| 2025/01/06 | 1,423 | 1,423 | 1,376 | 1,377 | -29 | -2.1% | 8,600 |
| 2024/12/30 | 1,440 | 1,440 | 1,406 | 1,406 | -34 | -2.4% | 5,400 |
| 2024/12/27 | 1,435 | 1,440 | 1,412 | 1,440 | +7 | +0.5% | 4,900 |
| 2024/12/26 | 1,436 | 1,436 | 1,410 | 1,433 | -7 | -0.5% | 6,500 |
| 2024/12/25 | 1,440 | 1,440 | 1,424 | 1,440 | +10 | +0.7% | 7,500 |
| 2024/12/24 | 1,430 | 1,430 | 1,404 | 1,430 | ±0 | ±0% | 3,100 |
| 2024/12/23 | 1,425 | 1,430 | 1,420 | 1,430 | +7 | +0.5% | 6,500 |
| 2024/12/20 | 1,425 | 1,425 | 1,414 | 1,423 | -1 | -0.1% | 6,000 |
| 2024/12/19 | 1,420 | 1,424 | 1,417 | 1,424 | +4 | +0.3% | 3,100 |
| 2024/12/18 | 1,419 | 1,421 | 1,403 | 1,420 | ±0 | ±0% | 3,800 |
| 2024/12/17 | 1,416 | 1,420 | 1,407 | 1,420 | +5 | +0.4% | 4,800 |
| 2024/12/16 | 1,414 | 1,415 | 1,404 | 1,415 | +13 | +0.9% | 4,700 |
| 2024/12/13 | 1,406 | 1,412 | 1,400 | 1,402 | -9 | -0.6% | 5,500 |
| 2024/12/12 | 1,416 | 1,416 | 1,399 | 1,411 | +1 | +0.1% | 5,900 |
| 2024/12/11 | 1,417 | 1,417 | 1,383 | 1,410 | -7 | -0.5% | 7,200 |
| 2024/12/10 | 1,423 | 1,423 | 1,398 | 1,417 | +8 | +0.6% | 23,600 |
| 2024/12/09 | 1,390 | 1,409 | 1,390 | 1,409 | +19 | +1.4% | 10,300 |
| 2024/12/06 | 1,390 | 1,390 | 1,387 | 1,390 | +5 | +0.4% | 2,700 |
| 2024/12/05 | 1,388 | 1,391 | 1,381 | 1,385 | +15 | +1.1% | 5,100 |
| 2024/12/04 | 1,368 | 1,387 | 1,368 | 1,370 | +2 | +0.1% | 2,600 |
| 2024/12/03 | 1,377 | 1,387 | 1,364 | 1,368 | -6 | -0.4% | 11,600 |
| 2024/12/02 | 1,366 | 1,375 | 1,365 | 1,374 | +8 | +0.6% | 2,500 |
| 2024/11/29 | 1,387 | 1,387 | 1,366 | 1,366 | -11 | -0.8% | 3,800 |
| 2024/11/28 | 1,367 | 1,378 | 1,340 | 1,377 | -1 | -0.1% | 6,100 |
| 2024/11/27 | 1,400 | 1,400 | 1,377 | 1,378 | -20 | -1.4% | 2,400 |
| 2024/11/26 | 1,408 | 1,408 | 1,397 | 1,398 | -2 | -0.1% | 1,500 |
| 2024/11/25 | 1,418 | 1,418 | 1,400 | 1,400 | +2 | +0.1% | 8,400 |
| 2024/11/22 | 1,392 | 1,398 | 1,381 | 1,398 | +6 | +0.4% | 3,700 |
| 2024/11/21 | 1,390 | 1,392 | 1,381 | 1,392 | +4 | +0.3% | 1,600 |
| 2024/11/20 | 1,388 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 2,000 |
| 2024/11/19 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 1,900 |
| 2024/11/18 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 2,200 |
| 2024/11/15 | 1,388 | 1,388 | 1,377 | 1,380 | +6 | +0.4% | 3,400 |
| 2024/11/14 | 1,374 | 1,386 | 1,374 | 1,374 | ±0 | ±0% | 2,700 |
| 2024/11/13 | 1,381 | 1,386 | 1,374 | 1,374 | -4 | -0.3% | 3,700 |
| 2024/11/12 | 1,375 | 1,392 | 1,375 | 1,378 | +7 | +0.5% | 3,700 |
| 2024/11/11 | 1,383 | 1,383 | 1,371 | 1,371 | -19 | -1.4% | 3,500 |
| 2024/11/08 | 1,384 | 1,391 | 1,383 | 1,390 | +6 | +0.4% | 2,300 |
| 2024/11/07 | 1,359 | 1,384 | 1,359 | 1,384 | +3 | +0.2% | 7,600 |
| 2024/11/06 | 1,370 | 1,381 | 1,369 | 1,381 | +11 | +0.8% | 3,600 |
| 2024/11/05 | 1,384 | 1,384 | 1,369 | 1,370 | ±0 | ±0% | 2,700 |
| 2024/11/01 | 1,380 | 1,380 | 1,361 | 1,370 | -9 | -0.7% | 1,600 |
1～
50
件表示中 / 6875件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 135,800円 | +3.1% | +11.5% | 2.43% | 12.69倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 392,500円 | +14.7% | +12.9% | 2.80% | 6.66倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 109,600円 | +5.3% | +5.8% | 1.09% | 28.22倍 | 3.71倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 261,000円 | -1.3% | -38.2% | 3.77% | 14.66倍 | 0.71倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 122,700円 | +1.5% | -38.3% | 4.40% | 6.82倍 | 0.80倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
