カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/09 | 875 | 875 | 820 | 820 | -60 | -6.8% | 8,000 |
| 1999/12/08 | 900 | 900 | 880 | 880 | -20 | -2.2% | 4,000 |
| 1999/12/07 | 900 | 900 | 900 | 900 | ±0 | ±0% | 2,000 |
| 1999/12/06 | 890 | 900 | 880 | 900 | +20 | +2.3% | 5,000 |
| 1999/12/03 | 880 | 880 | 880 | 880 | - | - | 4,000 |
| 1999/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 900 | 900 | 890 | 900 | ±0 | ±0% | 3,000 |
| 1999/11/26 | 900 | 900 | 900 | 900 | +50 | +5.9% | 1,000 |
| 1999/11/25 | 850 | 880 | 850 | 850 | -15 | -1.7% | 4,000 |
| 1999/11/24 | 865 | 865 | 865 | 865 | ±0 | ±0% | 2,000 |
| 1999/11/22 | 900 | 900 | 865 | 865 | -15 | -1.7% | 4,000 |
| 1999/11/19 | 890 | 890 | 870 | 880 | -20 | -2.2% | 5,000 |
| 1999/11/18 | 900 | 900 | 900 | 900 | -20 | -2.2% | 3,000 |
| 1999/11/17 | 920 | 920 | 920 | 920 | - | - | 1,000 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 850 | 850 | 840 | 850 | ±0 | ±0% | 9,000 |
| 1999/11/12 | 890 | 890 | 850 | 850 | -50 | -5.6% | 2,000 |
| 1999/11/11 | 905 | 905 | 900 | 900 | ±0 | ±0% | 2,000 |
| 1999/11/10 | 940 | 940 | 900 | 900 | -80 | -8.2% | 15,000 |
| 1999/11/09 | 980 | 980 | 980 | 980 | -10 | -1% | 3,000 |
| 1999/11/08 | 990 | 990 | 990 | 990 | -20 | -2% | 1,000 |
| 1999/11/05 | 970 | 1,010 | 970 | 1,010 | +40 | +4.1% | 4,000 |
| 1999/11/04 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 4,000 |
| 1999/11/02 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 4,000 |
| 1999/11/01 | 1,070 | 1,070 | 1,050 | 1,050 | -30 | -2.8% | 2,000 |
| 1999/10/29 | 1,010 | 1,080 | 1,000 | 1,080 | +10 | +0.9% | 8,000 |
| 1999/10/28 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 3,000 |
| 1999/10/27 | 1,080 | 1,080 | 1,010 | 1,070 | -10 | -0.9% | 5,000 |
| 1999/10/26 | 1,070 | 1,080 | 1,060 | 1,080 | -10 | -0.9% | 7,000 |
| 1999/10/25 | 1,130 | 1,130 | 1,060 | 1,090 | -30 | -2.7% | 13,000 |
| 1999/10/22 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 5,000 |
| 1999/10/21 | 1,100 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1999/10/20 | 1,090 | 1,110 | 1,060 | 1,100 | +100 | +10% | 12,000 |
| 1999/10/19 | 1,090 | 1,090 | 1,000 | 1,000 | -100 | -9.1% | 5,000 |
| 1999/10/18 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 10,000 |
| 1999/10/15 | 1,150 | 1,150 | 1,110 | 1,150 | +30 | +2.7% | 13,000 |
| 1999/10/14 | 1,140 | 1,150 | 1,110 | 1,120 | -20 | -1.8% | 13,000 |
| 1999/10/13 | 1,150 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 17,000 |
| 1999/10/12 | 1,120 | 1,140 | 1,100 | 1,100 | -30 | -2.7% | 8,000 |
| 1999/10/08 | 1,120 | 1,150 | 1,120 | 1,130 | -10 | -0.9% | 4,000 |
| 1999/10/07 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 4,000 |
| 1999/10/06 | 1,150 | 1,150 | 1,100 | 1,140 | -10 | -0.9% | 9,000 |
| 1999/10/05 | 1,170 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 26,000 |
| 1999/10/04 | 1,100 | 1,150 | 1,100 | 1,150 | +60 | +5.5% | 25,000 |
| 1999/10/01 | 1,080 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 4,000 |
| 1999/09/30 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 1,000 |
| 1999/09/29 | 1,050 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 8,000 |
| 1999/09/28 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
6301～
6350
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 141,600円 | +3.1% | +20.0% | 2.68% | 10.52倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 217,600円 | +10.0% | +49.4% | 3.22% | 8.94倍 | 1.30倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 305,500円 | +0.3% | -5.6% | 3.68% | 12.25倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 299,500円 | +4.3% | - | 0.33% | 31.95倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,000円 | +5.1% | +135.3% | 0.99% | 60.15倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
