カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/29 | 1,457 | 1,457 | 1,417 | 1,417 | -16 | -1.1% | 3,200 |
| 2018/11/28 | 1,438 | 1,441 | 1,419 | 1,433 | -16 | -1.1% | 10,400 |
| 2018/11/27 | 1,478 | 1,478 | 1,444 | 1,449 | +1 | +0.1% | 4,000 |
| 2018/11/26 | 1,493 | 1,493 | 1,448 | 1,448 | +8 | +0.6% | 5,800 |
| 2018/11/22 | 1,453 | 1,453 | 1,439 | 1,440 | ±0 | ±0% | 3,400 |
| 2018/11/21 | 1,423 | 1,465 | 1,423 | 1,440 | +2 | +0.1% | 5,300 |
| 2018/11/20 | 1,420 | 1,439 | 1,420 | 1,438 | +19 | +1.3% | 2,300 |
| 2018/11/19 | 1,404 | 1,432 | 1,404 | 1,419 | -1 | -0.1% | 3,300 |
| 2018/11/16 | 1,421 | 1,431 | 1,415 | 1,420 | -14 | -1% | 3,000 |
| 2018/11/15 | 1,411 | 1,436 | 1,396 | 1,434 | +39 | +2.8% | 6,100 |
| 2018/11/14 | 1,422 | 1,422 | 1,395 | 1,395 | -25 | -1.8% | 6,600 |
| 2018/11/13 | 1,455 | 1,455 | 1,420 | 1,420 | -35 | -2.4% | 4,700 |
| 2018/11/12 | 1,464 | 1,464 | 1,454 | 1,455 | -11 | -0.8% | 2,700 |
| 2018/11/09 | 1,449 | 1,475 | 1,449 | 1,466 | +11 | +0.8% | 7,400 |
| 2018/11/08 | 1,467 | 1,467 | 1,448 | 1,455 | +27 | +1.9% | 3,300 |
| 2018/11/07 | 1,429 | 1,457 | 1,421 | 1,428 | -2 | -0.1% | 3,900 |
| 2018/11/06 | 1,430 | 1,443 | 1,423 | 1,430 | +10 | +0.7% | 2,800 |
| 2018/11/05 | 1,456 | 1,462 | 1,420 | 1,420 | -6 | -0.4% | 6,400 |
| 2018/11/02 | 1,436 | 1,439 | 1,426 | 1,426 | -10 | -0.7% | 4,600 |
| 2018/11/01 | 1,452 | 1,464 | 1,435 | 1,436 | -18 | -1.2% | 4,900 |
| 2018/10/31 | 1,434 | 1,456 | 1,434 | 1,454 | +34 | +2.4% | 5,200 |
| 2018/10/30 | 1,433 | 1,433 | 1,419 | 1,420 | +5 | +0.4% | 10,800 |
| 2018/10/29 | 1,420 | 1,446 | 1,410 | 1,415 | -5 | -0.4% | 11,100 |
| 2018/10/26 | 1,430 | 1,445 | 1,420 | 1,420 | -10 | -0.7% | 5,800 |
| 2018/10/25 | 1,467 | 1,467 | 1,428 | 1,430 | -36 | -2.5% | 7,200 |
| 2018/10/24 | 1,457 | 1,466 | 1,422 | 1,466 | +16 | +1.1% | 8,900 |
| 2018/10/23 | 1,451 | 1,451 | 1,418 | 1,450 | -1 | -0.1% | 20,000 |
| 2018/10/22 | 1,451 | 1,472 | 1,450 | 1,451 | +1 | +0.1% | 2,800 |
| 2018/10/19 | 1,460 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 5,900 |
| 2018/10/18 | 1,453 | 1,475 | 1,451 | 1,460 | +9 | +0.6% | 6,800 |
| 2018/10/17 | 1,470 | 1,470 | 1,450 | 1,451 | -2 | -0.1% | 8,400 |
| 2018/10/16 | 1,476 | 1,480 | 1,451 | 1,453 | -30 | -2% | 7,600 |
| 2018/10/15 | 1,554 | 1,554 | 1,480 | 1,483 | -36 | -2.4% | 11,200 |
| 2018/10/12 | 1,551 | 1,551 | 1,519 | 1,519 | -6 | -0.4% | 12,500 |
| 2018/10/11 | 1,561 | 1,561 | 1,513 | 1,525 | -36 | -2.3% | 5,100 |
| 2018/10/10 | 1,580 | 1,582 | 1,561 | 1,561 | -11 | -0.7% | 2,500 |
| 2018/10/09 | 1,581 | 1,581 | 1,568 | 1,572 | -41 | -2.5% | 2,000 |
| 2018/10/05 | 1,623 | 1,623 | 1,612 | 1,613 | -13 | -0.8% | 4,000 |
| 2018/10/04 | 1,600 | 1,628 | 1,587 | 1,626 | +50 | +3.2% | 6,500 |
| 2018/10/03 | 1,580 | 1,590 | 1,576 | 1,576 | -21 | -1.3% | 5,200 |
| 2018/10/02 | 1,599 | 1,600 | 1,584 | 1,597 | +7 | +0.4% | 4,500 |
| 2018/10/01 | 1,550 | 1,591 | 1,540 | 1,590 | +40 | +2.6% | 3,100 |
| 2018/09/28 | 1,616 | 1,616 | 1,540 | 1,550 | +14 | +0.9% | 6,700 |
| 2018/09/27 | 1,639 | 1,639 | 1,536 | 1,536 | -104 | -6.3% | 7,400 |
| 2018/09/26 | 1,666 | 1,666 | 1,640 | 1,640 | -10 | -0.6% | 7,100 |
| 2018/09/25 | 1,659 | 1,670 | 1,630 | 1,650 | +71 | +4.5% | 16,300 |
| 2018/09/21 | 1,561 | 1,599 | 1,561 | 1,579 | -18 | -1.1% | 8,500 |
| 2018/09/20 | 1,592 | 1,597 | 1,576 | 1,597 | +13 | +0.8% | 5,500 |
| 2018/09/19 | 1,578 | 1,584 | 1,552 | 1,584 | +6 | +0.4% | 4,500 |
| 2018/09/18 | 1,580 | 1,581 | 1,549 | 1,578 | +34 | +2.2% | 9,300 |
1651～
1700
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
