ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 1,100 | 1,100 | 1,097 | 1,097 | - | - | 300 |
| 2016/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/12 | 1,103 | 1,103 | 1,089 | 1,090 | -49 | -4.3% | 400 |
| 2016/01/08 | 1,120 | 1,139 | 1,120 | 1,139 | +30 | +2.7% | 500 |
| 2016/01/07 | 1,110 | 1,110 | 1,100 | 1,109 | +26 | +2.4% | 900 |
| 2016/01/06 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 100 |
| 2016/01/05 | 1,084 | 1,084 | 1,083 | 1,083 | -10 | -0.9% | 200 |
| 2016/01/04 | 1,110 | 1,110 | 1,080 | 1,093 | -6 | -0.5% | 300 |
| 2015/12/30 | 1,083 | 1,099 | 1,083 | 1,099 | - | - | 300 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 1,061 | 1,113 | 1,061 | 1,113 | +58 | +5.5% | 500 |
| 2015/12/25 | 1,085 | 1,085 | 1,055 | 1,055 | -44 | -4% | 900 |
| 2015/12/24 | 1,101 | 1,103 | 1,098 | 1,099 | -1 | -0.1% | 1,700 |
| 2015/12/22 | 1,103 | 1,103 | 1,100 | 1,100 | -5 | -0.5% | 900 |
| 2015/12/21 | 1,110 | 1,110 | 1,105 | 1,105 | -16 | -1.4% | 400 |
| 2015/12/18 | 1,121 | 1,121 | 1,121 | 1,121 | -22 | -1.9% | 100 |
| 2015/12/17 | 1,144 | 1,144 | 1,143 | 1,143 | -6 | -0.5% | 1,100 |
| 2015/12/16 | 1,110 | 1,149 | 1,110 | 1,149 | +18 | +1.6% | 500 |
| 2015/12/15 | 1,140 | 1,150 | 1,131 | 1,131 | +1 | +0.1% | 300 |
| 2015/12/14 | 1,113 | 1,130 | 1,113 | 1,130 | +17 | +1.5% | 400 |
| 2015/12/11 | 1,124 | 1,124 | 1,111 | 1,113 | - | - | 2,600 |
| 2015/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/08 | 1,154 | 1,154 | 1,154 | 1,154 | - | - | 100 |
| 2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/04 | 1,118 | 1,145 | 1,118 | 1,145 | +1 | +0.1% | 1,700 |
| 2015/12/03 | 1,144 | 1,144 | 1,144 | 1,144 | +11 | +1% | 100 |
| 2015/12/02 | 1,130 | 1,135 | 1,130 | 1,133 | +8 | +0.7% | 600 |
| 2015/12/01 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | -0.1% | 300 |
| 2015/11/30 | 1,138 | 1,138 | 1,126 | 1,126 | -9 | -0.8% | 800 |
| 2015/11/27 | 1,135 | 1,135 | 1,135 | 1,135 | - | - | 100 |
| 2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/25 | 1,160 | 1,160 | 1,128 | 1,128 | -3 | -0.3% | 800 |
| 2015/11/24 | 1,155 | 1,155 | 1,131 | 1,131 | -29 | -2.5% | 400 |
| 2015/11/20 | 1,147 | 1,160 | 1,147 | 1,160 | +35 | +3.1% | 300 |
| 2015/11/19 | 1,122 | 1,125 | 1,122 | 1,125 | -22 | -1.9% | 400 |
| 2015/11/18 | 1,120 | 1,164 | 1,120 | 1,147 | - | - | 900 |
| 2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 1,158 | 1,158 | 1,124 | 1,135 | +4 | +0.4% | 1,300 |
| 2015/11/12 | 1,131 | 1,131 | 1,131 | 1,131 | +3 | +0.3% | 100 |
| 2015/11/11 | 1,124 | 1,154 | 1,124 | 1,128 | +1 | +0.1% | 900 |
| 2015/11/10 | 1,127 | 1,127 | 1,127 | 1,127 | ±0 | ±0% | 100 |
| 2015/11/09 | 1,157 | 1,157 | 1,127 | 1,127 | -39 | -3.3% | 400 |
| 2015/11/06 | 1,166 | 1,166 | 1,166 | 1,166 | +10 | +0.9% | 100 |
| 2015/11/05 | 1,156 | 1,156 | 1,156 | 1,156 | -44 | -3.7% | 100 |
| 2015/11/04 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,200 |
| 2015/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/29 | 1,185 | 1,185 | 1,155 | 1,155 | -1 | -0.1% | 400 |
2351～
2400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 178,500円 | +6.0% | +41.0% | 2.80% | 33.16倍 | 1.79倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 307,000円 | +0.3% | -5.6% | 3.66% | 12.31倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 141,500円 | +3.1% | +20.0% | 2.69% | 10.51倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ベルグアース | 301,000円 | +4.3% | - | 0.33% | 32.11倍 | 2.42倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,000円 | +5.1% | +135.3% | 0.99% | 60.15倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
