ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/14 | 1,355 | 1,355 | 1,350 | 1,350 | -5 | -0.4% | 600 |
| 2015/05/13 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 500 |
| 2015/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/11 | 1,355 | 1,355 | 1,355 | 1,355 | -5 | -0.4% | 100 |
| 2015/05/08 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 100 |
| 2015/05/07 | 1,340 | 1,370 | 1,340 | 1,370 | +40 | +3% | 800 |
| 2015/05/01 | 1,340 | 1,340 | 1,310 | 1,330 | -40 | -2.9% | 600 |
| 2015/04/30 | 1,385 | 1,385 | 1,370 | 1,370 | -14 | -1% | 600 |
| 2015/04/28 | 1,382 | 1,384 | 1,382 | 1,384 | ±0 | ±0% | 500 |
| 2015/04/27 | 1,367 | 1,384 | 1,367 | 1,384 | +4 | +0.3% | 600 |
| 2015/04/24 | 1,390 | 1,390 | 1,380 | 1,380 | - | - | 400 |
| 2015/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/21 | 1,374 | 1,396 | 1,374 | 1,388 | -29 | -2% | 500 |
| 2015/04/20 | 1,417 | 1,417 | 1,417 | 1,417 | +17 | +1.2% | 100 |
| 2015/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1% | 100 |
| 2015/04/16 | 1,399 | 1,399 | 1,399 | 1,399 | +41 | +3% | 200 |
| 2015/04/15 | 1,400 | 1,400 | 1,358 | 1,358 | -42 | -3% | 900 |
| 2015/04/14 | 1,390 | 1,400 | 1,390 | 1,400 | +15 | +1.1% | 300 |
| 2015/04/13 | 1,400 | 1,400 | 1,385 | 1,385 | -12 | -0.9% | 2,800 |
| 2015/04/10 | 1,380 | 1,397 | 1,371 | 1,397 | ±0 | ±0% | 800 |
| 2015/04/09 | 1,399 | 1,399 | 1,397 | 1,397 | -2 | -0.1% | 200 |
| 2015/04/08 | 1,399 | 1,399 | 1,399 | 1,399 | +19 | +1.4% | 300 |
| 2015/04/07 | 1,397 | 1,397 | 1,380 | 1,380 | -8 | -0.6% | 400 |
| 2015/04/06 | 1,384 | 1,388 | 1,384 | 1,388 | - | - | 300 |
| 2015/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/02 | 1,350 | 1,360 | 1,350 | 1,360 | -40 | -2.9% | 600 |
| 2015/04/01 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 800 |
| 2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/30 | 1,362 | 1,362 | 1,362 | 1,362 | +30 | +2.3% | 100 |
| 2015/03/27 | 1,329 | 1,332 | 1,329 | 1,332 | +3 | +0.2% | 600 |
| 2015/03/26 | 1,340 | 1,340 | 1,329 | 1,329 | -15 | -1.1% | 1,300 |
| 2015/03/25 | 1,360 | 1,360 | 1,338 | 1,344 | -22 | -1.6% | 1,900 |
| 2015/03/24 | 1,408 | 1,408 | 1,366 | 1,366 | -14 | -1% | 800 |
| 2015/03/23 | 1,380 | 1,380 | 1,380 | 1,380 | +9 | +0.7% | 200 |
| 2015/03/20 | 1,371 | 1,371 | 1,370 | 1,371 | +21 | +1.6% | 300 |
| 2015/03/19 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1% | 500 |
| 2015/03/18 | 1,383 | 1,383 | 1,352 | 1,352 | -38 | -2.7% | 700 |
| 2015/03/17 | 1,390 | 1,390 | 1,390 | 1,390 | -17 | -1.2% | 100 |
| 2015/03/16 | 1,377 | 1,407 | 1,377 | 1,407 | +30 | +2.2% | 300 |
| 2015/03/13 | 1,385 | 1,385 | 1,377 | 1,377 | -8 | -0.6% | 200 |
| 2015/03/12 | 1,385 | 1,385 | 1,385 | 1,385 | +10 | +0.7% | 200 |
| 2015/03/11 | 1,423 | 1,423 | 1,363 | 1,375 | -48 | -3.4% | 1,500 |
| 2015/03/10 | 1,460 | 1,495 | 1,423 | 1,423 | -7 | -0.5% | 2,000 |
| 2015/03/09 | 1,400 | 1,430 | 1,371 | 1,430 | +39 | +2.8% | 800 |
| 2015/03/06 | 1,391 | 1,398 | 1,391 | 1,391 | +36 | +2.7% | 400 |
| 2015/03/05 | 1,360 | 1,382 | 1,355 | 1,355 | -63 | -4.4% | 900 |
| 2015/03/04 | 1,500 | 1,500 | 1,339 | 1,418 | +98 | +7.4% | 3,200 |
| 2015/03/03 | 1,328 | 1,328 | 1,320 | 1,320 | ±0 | ±0% | 400 |
| 2015/03/02 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 300 |
2451～
2500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 175,800円 | -4.3% | +65.8% | 2.84% | 31.14倍 | 1.78倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 141,900円 | +3.1% | +11.5% | 2.68% | 13.20倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 144,700円 | +6.3% | +11.4% | 3.46% | 8.27倍 | 0.86倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 287,100円 | +4.3% | - | 0.35% | 30.63倍 | 2.22倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 97,700円 | +5.1% | +135.3% | 1.02% | 58.19倍 | 1.87倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
