ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/16 | 1,399 | 1,399 | 1,399 | 1,399 | +41 | +3% | 200 |
| 2015/04/15 | 1,400 | 1,400 | 1,358 | 1,358 | -42 | -3% | 900 |
| 2015/04/14 | 1,390 | 1,400 | 1,390 | 1,400 | +15 | +1.1% | 300 |
| 2015/04/13 | 1,400 | 1,400 | 1,385 | 1,385 | -12 | -0.9% | 2,800 |
| 2015/04/10 | 1,380 | 1,397 | 1,371 | 1,397 | ±0 | ±0% | 800 |
| 2015/04/09 | 1,399 | 1,399 | 1,397 | 1,397 | -2 | -0.1% | 200 |
| 2015/04/08 | 1,399 | 1,399 | 1,399 | 1,399 | +19 | +1.4% | 300 |
| 2015/04/07 | 1,397 | 1,397 | 1,380 | 1,380 | -8 | -0.6% | 400 |
| 2015/04/06 | 1,384 | 1,388 | 1,384 | 1,388 | - | - | 300 |
| 2015/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/02 | 1,350 | 1,360 | 1,350 | 1,360 | -40 | -2.9% | 600 |
| 2015/04/01 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 800 |
| 2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/30 | 1,362 | 1,362 | 1,362 | 1,362 | +30 | +2.3% | 100 |
| 2015/03/27 | 1,329 | 1,332 | 1,329 | 1,332 | +3 | +0.2% | 600 |
| 2015/03/26 | 1,340 | 1,340 | 1,329 | 1,329 | -15 | -1.1% | 1,300 |
| 2015/03/25 | 1,360 | 1,360 | 1,338 | 1,344 | -22 | -1.6% | 1,900 |
| 2015/03/24 | 1,408 | 1,408 | 1,366 | 1,366 | -14 | -1% | 800 |
| 2015/03/23 | 1,380 | 1,380 | 1,380 | 1,380 | +9 | +0.7% | 200 |
| 2015/03/20 | 1,371 | 1,371 | 1,370 | 1,371 | +21 | +1.6% | 300 |
| 2015/03/19 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1% | 500 |
| 2015/03/18 | 1,383 | 1,383 | 1,352 | 1,352 | -38 | -2.7% | 700 |
| 2015/03/17 | 1,390 | 1,390 | 1,390 | 1,390 | -17 | -1.2% | 100 |
| 2015/03/16 | 1,377 | 1,407 | 1,377 | 1,407 | +30 | +2.2% | 300 |
| 2015/03/13 | 1,385 | 1,385 | 1,377 | 1,377 | -8 | -0.6% | 200 |
| 2015/03/12 | 1,385 | 1,385 | 1,385 | 1,385 | +10 | +0.7% | 200 |
| 2015/03/11 | 1,423 | 1,423 | 1,363 | 1,375 | -48 | -3.4% | 1,500 |
| 2015/03/10 | 1,460 | 1,495 | 1,423 | 1,423 | -7 | -0.5% | 2,000 |
| 2015/03/09 | 1,400 | 1,430 | 1,371 | 1,430 | +39 | +2.8% | 800 |
| 2015/03/06 | 1,391 | 1,398 | 1,391 | 1,391 | +36 | +2.7% | 400 |
| 2015/03/05 | 1,360 | 1,382 | 1,355 | 1,355 | -63 | -4.4% | 900 |
| 2015/03/04 | 1,500 | 1,500 | 1,339 | 1,418 | +98 | +7.4% | 3,200 |
| 2015/03/03 | 1,328 | 1,328 | 1,320 | 1,320 | ±0 | ±0% | 400 |
| 2015/03/02 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 300 |
| 2015/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2015/02/26 | 1,315 | 1,315 | 1,297 | 1,300 | -15 | -1.1% | 1,300 |
| 2015/02/25 | 1,390 | 1,426 | 1,315 | 1,315 | -68 | -4.9% | 4,700 |
| 2015/02/24 | 1,377 | 1,389 | 1,377 | 1,383 | +33 | +2.4% | 300 |
| 2015/02/23 | 1,360 | 1,360 | 1,335 | 1,350 | - | - | 500 |
| 2015/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 200 |
| 2015/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 100 |
| 2015/02/17 | 1,330 | 1,340 | 1,330 | 1,330 | +5 | +0.4% | 600 |
| 2015/02/16 | 1,325 | 1,325 | 1,325 | 1,325 | -25 | -1.9% | 500 |
| 2015/02/13 | 1,370 | 1,370 | 1,350 | 1,350 | -28 | -2% | 600 |
| 2015/02/12 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 200 |
| 2015/02/10 | 1,378 | 1,378 | 1,378 | 1,378 | -1 | -0.1% | 100 |
| 2015/02/09 | 1,350 | 1,379 | 1,316 | 1,379 | +20 | +1.5% | 1,800 |
| 2015/02/06 | 1,385 | 1,389 | 1,353 | 1,359 | -59 | -4.2% | 3,300 |
| 2015/02/05 | 1,410 | 1,418 | 1,408 | 1,418 | +18 | +1.3% | 600 |
2501～
2550
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 188,700円 | -4.3% | +65.8% | 2.65% | 33.43倍 | 1.91倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 137,800円 | +3.1% | +11.5% | 2.76% | 12.80倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 165,400円 | +6.3% | +11.4% | 3.02% | 9.45倍 | 0.99倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 292,000円 | +4.3% | - | 0.34% | 31.15倍 | 2.35倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 98,600円 | +5.1% | +135.3% | 1.01% | 58.73倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
