ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2015/02/26 | 1,315 | 1,315 | 1,297 | 1,300 | -15 | -1.1% | 1,300 |
| 2015/02/25 | 1,390 | 1,426 | 1,315 | 1,315 | -68 | -4.9% | 4,700 |
| 2015/02/24 | 1,377 | 1,389 | 1,377 | 1,383 | +33 | +2.4% | 300 |
| 2015/02/23 | 1,360 | 1,360 | 1,335 | 1,350 | - | - | 500 |
| 2015/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 200 |
| 2015/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 100 |
| 2015/02/17 | 1,330 | 1,340 | 1,330 | 1,330 | +5 | +0.4% | 600 |
| 2015/02/16 | 1,325 | 1,325 | 1,325 | 1,325 | -25 | -1.9% | 500 |
| 2015/02/13 | 1,370 | 1,370 | 1,350 | 1,350 | -28 | -2% | 600 |
| 2015/02/12 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 200 |
| 2015/02/10 | 1,378 | 1,378 | 1,378 | 1,378 | -1 | -0.1% | 100 |
| 2015/02/09 | 1,350 | 1,379 | 1,316 | 1,379 | +20 | +1.5% | 1,800 |
| 2015/02/06 | 1,385 | 1,389 | 1,353 | 1,359 | -59 | -4.2% | 3,300 |
| 2015/02/05 | 1,410 | 1,418 | 1,408 | 1,418 | +18 | +1.3% | 600 |
| 2015/02/04 | 1,401 | 1,401 | 1,400 | 1,400 | -20 | -1.4% | 200 |
| 2015/02/03 | 1,402 | 1,420 | 1,400 | 1,420 | +6 | +0.4% | 500 |
| 2015/02/02 | 1,442 | 1,450 | 1,414 | 1,414 | -28 | -1.9% | 900 |
| 2015/01/30 | 1,442 | 1,462 | 1,442 | 1,442 | +12 | +0.8% | 1,200 |
| 2015/01/29 | 1,430 | 1,430 | 1,430 | 1,430 | -2 | -0.1% | 400 |
| 2015/01/28 | 1,432 | 1,432 | 1,432 | 1,432 | +19 | +1.3% | 100 |
| 2015/01/27 | 1,443 | 1,443 | 1,413 | 1,413 | -30 | -2.1% | 200 |
| 2015/01/26 | 1,415 | 1,443 | 1,395 | 1,443 | - | - | 1,500 |
| 2015/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/22 | 1,387 | 1,417 | 1,387 | 1,416 | +31 | +2.2% | 400 |
| 2015/01/21 | 1,385 | 1,385 | 1,385 | 1,385 | -30 | -2.1% | 300 |
| 2015/01/20 | 1,415 | 1,415 | 1,415 | 1,415 | -15 | -1% | 100 |
| 2015/01/19 | 1,397 | 1,430 | 1,397 | 1,430 | +33 | +2.4% | 900 |
| 2015/01/16 | 1,372 | 1,400 | 1,372 | 1,397 | +25 | +1.8% | 400 |
| 2015/01/15 | 1,380 | 1,400 | 1,370 | 1,372 | +2 | +0.1% | 600 |
| 2015/01/14 | 1,410 | 1,410 | 1,370 | 1,370 | -37 | -2.6% | 900 |
| 2015/01/13 | 1,407 | 1,407 | 1,407 | 1,407 | -28 | -2% | 100 |
| 2015/01/09 | 1,457 | 1,457 | 1,435 | 1,435 | +24 | +1.7% | 500 |
| 2015/01/08 | 1,411 | 1,411 | 1,411 | 1,411 | +8 | +0.6% | 100 |
| 2015/01/07 | 1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 |
| 2015/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/05 | 1,430 | 1,462 | 1,430 | 1,430 | +1 | +0.1% | 900 |
| 2014/12/30 | 1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1% | 100 |
| 2014/12/29 | 1,383 | 1,399 | 1,383 | 1,399 | +47 | +3.5% | 400 |
| 2014/12/26 | 1,342 | 1,389 | 1,320 | 1,352 | -49 | -3.5% | 2,600 |
| 2014/12/25 | 1,401 | 1,449 | 1,390 | 1,401 | ±0 | ±0% | 900 |
| 2014/12/24 | 1,430 | 1,430 | 1,350 | 1,401 | -59 | -4% | 3,800 |
| 2014/12/22 | 1,480 | 1,480 | 1,460 | 1,460 | -50 | -3.3% | 500 |
| 2014/12/19 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2014/12/18 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 600 |
| 2014/12/17 | 1,500 | 1,510 | 1,490 | 1,510 | -20 | -1.3% | 600 |
| 2014/12/16 | 1,550 | 1,550 | 1,530 | 1,530 | -50 | -3.2% | 800 |
| 2014/12/15 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 400 |
| 2014/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | -10 | -0.6% | 100 |
2501～
2550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 175,800円 | -4.3% | +65.8% | 2.84% | 31.14倍 | 1.78倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 141,900円 | +3.1% | +11.5% | 2.68% | 13.20倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 144,700円 | +6.3% | +11.4% | 3.46% | 8.27倍 | 0.86倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 287,100円 | +4.3% | - | 0.35% | 30.63倍 | 2.22倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 97,700円 | +5.1% | +135.3% | 1.02% | 58.19倍 | 1.87倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
