ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 95,100 | 110,000 | 95,100 | 109,800 | +13,800 | +14.4% | 59 |
| 2013/05/16 | 97,000 | 97,000 | 96,000 | 96,000 | ±0 | ±0% | 8 |
| 2013/05/15 | 96,800 | 98,000 | 96,000 | 96,000 | -1,500 | -1.5% | 22 |
| 2013/05/14 | 97,500 | 97,500 | 96,500 | 97,500 | ±0 | ±0% | 12 |
| 2013/05/13 | 98,000 | 98,000 | 97,000 | 97,500 | -500 | -0.5% | 4 |
| 2013/05/10 | 98,900 | 99,000 | 98,000 | 98,000 | -700 | -0.7% | 12 |
| 2013/05/09 | 97,100 | 99,400 | 97,100 | 98,700 | +1,600 | +1.6% | 8 |
| 2013/05/08 | 97,000 | 99,900 | 97,000 | 97,100 | -1,400 | -1.4% | 24 |
| 2013/05/07 | 98,200 | 98,600 | 97,100 | 98,500 | +700 | +0.7% | 10 |
| 2013/05/02 | 96,400 | 97,800 | 96,300 | 97,800 | -600 | -0.6% | 4 |
| 2013/05/01 | 96,200 | 98,400 | 95,900 | 98,400 | +2,300 | +2.4% | 4 |
| 2013/04/30 | 95,500 | 99,000 | 95,500 | 96,100 | -3,900 | -3.9% | 3 |
| 2013/04/26 | 100,000 | 100,000 | 100,000 | 100,000 | ±0 | ±0% | 1 |
| 2013/04/25 | 97,000 | 100,000 | 95,400 | 100,000 | ±0 | ±0% | 12 |
| 2013/04/24 | 95,400 | 103,000 | 94,000 | 100,000 | +100 | +0.1% | 41 |
| 2013/04/23 | 95,000 | 99,900 | 93,300 | 99,900 | +6,900 | +7.4% | 24 |
| 2013/04/22 | 94,500 | 94,500 | 93,000 | 93,000 | -3,500 | -3.6% | 10 |
| 2013/04/19 | 95,200 | 96,500 | 93,700 | 96,500 | +1,500 | +1.6% | 14 |
| 2013/04/18 | 95,000 | 95,000 | 95,000 | 95,000 | - | - | 5 |
| 2013/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/16 | 95,000 | 95,000 | 93,200 | 93,300 | -3,600 | -3.7% | 10 |
| 2013/04/15 | 94,000 | 96,900 | 94,000 | 96,900 | +4,300 | +4.6% | 2 |
| 2013/04/12 | 97,500 | 97,500 | 92,600 | 92,600 | -2,400 | -2.5% | 9 |
| 2013/04/11 | 94,000 | 97,500 | 94,000 | 95,000 | +3,900 | +4.3% | 22 |
| 2013/04/10 | 91,100 | 91,200 | 91,100 | 91,100 | +100 | +0.1% | 3 |
| 2013/04/09 | 91,000 | 91,000 | 91,000 | 91,000 | +300 | +0.3% | 2 |
| 2013/04/08 | 90,700 | 90,700 | 90,700 | 90,700 | -2,300 | -2.5% | 6 |
| 2013/04/05 | 93,000 | 93,000 | 93,000 | 93,000 | +500 | +0.5% | 1 |
| 2013/04/04 | 92,500 | 92,500 | 92,500 | 92,500 | -6,000 | -6.1% | 1 |
| 2013/04/03 | 92,000 | 98,500 | 92,000 | 98,500 | +6,000 | +6.5% | 12 |
| 2013/04/02 | 93,100 | 93,100 | 91,000 | 92,500 | -600 | -0.6% | 8 |
| 2013/04/01 | 93,000 | 93,100 | 93,000 | 93,100 | +100 | +0.1% | 5 |
| 2013/03/29 | 93,000 | 93,000 | 93,000 | 93,000 | ±0 | ±0% | 1 |
| 2013/03/28 | 93,100 | 93,100 | 93,000 | 93,000 | ±0 | ±0% | 2 |
| 2013/03/27 | 94,000 | 94,000 | 93,000 | 93,000 | - | - | 6 |
| 2013/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/25 | 94,900 | 94,900 | 94,000 | 94,000 | ±0 | ±0% | 6 |
| 2013/03/22 | 94,000 | 94,000 | 94,000 | 94,000 | -900 | -0.9% | 5 |
| 2013/03/21 | 92,000 | 94,900 | 92,000 | 94,900 | +2,900 | +3.2% | 20 |
| 2013/03/19 | 93,000 | 93,000 | 92,000 | 92,000 | -1,200 | -1.3% | 13 |
| 2013/03/18 | 94,000 | 94,000 | 93,200 | 93,200 | -800 | -0.9% | 3 |
| 2013/03/15 | 93,600 | 94,000 | 93,600 | 94,000 | ±0 | ±0% | 3 |
| 2013/03/14 | 95,500 | 95,500 | 94,000 | 94,000 | - | - | 7 |
| 2013/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/12 | 94,100 | 95,500 | 94,000 | 95,500 | +1,500 | +1.6% | 14 |
| 2013/03/11 | 94,000 | 94,000 | 94,000 | 94,000 | ±0 | ±0% | 3 |
| 2013/03/08 | 94,500 | 94,500 | 93,000 | 94,000 | -1,000 | -1.1% | 11 |
| 2013/03/07 | 95,000 | 95,000 | 94,800 | 95,000 | -200 | -0.2% | 9 |
| 2013/03/06 | 96,100 | 96,100 | 95,100 | 95,200 | -600 | -0.6% | 8 |
| 2013/03/05 | 96,000 | 96,000 | 95,800 | 95,800 | -700 | -0.7% | 7 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 180,000円 | +6.0% | +41.0% | 2.78% | 33.44倍 | 1.81倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 142,100円 | +3.1% | +20.0% | 2.67% | 10.56倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
