ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 95,600 | 96,500 | 94,700 | 96,500 | +900 | +0.9% | 21 |
| 2013/03/01 | 98,600 | 98,600 | 95,600 | 95,600 | -3,000 | -3% | 7 |
| 2013/02/28 | 96,900 | 98,800 | 96,900 | 98,600 | +4,500 | +4.8% | 10 |
| 2013/02/27 | 96,000 | 96,000 | 94,000 | 94,100 | -1,400 | -1.5% | 20 |
| 2013/02/26 | 95,500 | 95,500 | 95,500 | 95,500 | -500 | -0.5% | 6 |
| 2013/02/25 | 95,000 | 96,000 | 95,000 | 96,000 | +2,000 | +2.1% | 3 |
| 2013/02/22 | 95,000 | 95,200 | 94,000 | 94,000 | -1,000 | -1.1% | 10 |
| 2013/02/21 | 99,100 | 99,100 | 95,000 | 95,000 | -4,500 | -4.5% | 52 |
| 2013/02/20 | 109,000 | 112,000 | 97,300 | 99,500 | -8,500 | -7.9% | 65 |
| 2013/02/19 | 93,500 | 108,000 | 93,500 | 108,000 | +15,000 | +16.1% | 38 |
| 2013/02/18 | 93,000 | 93,000 | 93,000 | 93,000 | ±0 | ±0% | 1 |
| 2013/02/15 | 93,000 | 93,000 | 93,000 | 93,000 | +100 | +0.1% | 2 |
| 2013/02/14 | 92,900 | 92,900 | 92,900 | 92,900 | -4,500 | -4.6% | 1 |
| 2013/02/13 | 91,500 | 97,400 | 91,500 | 97,400 | +5,900 | +6.4% | 4 |
| 2013/02/12 | 93,000 | 93,000 | 91,500 | 91,500 | -1,500 | -1.6% | 24 |
| 2013/02/08 | 93,300 | 93,300 | 93,000 | 93,000 | -1,800 | -1.9% | 8 |
| 2013/02/07 | 96,300 | 96,300 | 94,800 | 94,800 | -1,500 | -1.6% | 2 |
| 2013/02/06 | 96,000 | 96,300 | 96,000 | 96,300 | +300 | +0.3% | 6 |
| 2013/02/05 | 97,100 | 97,100 | 96,000 | 96,000 | -1,300 | -1.3% | 22 |
| 2013/02/04 | 97,000 | 97,300 | 97,000 | 97,300 | +1,200 | +1.2% | 9 |
| 2013/02/01 | 98,000 | 98,000 | 96,100 | 96,100 | +100 | +0.1% | 8 |
| 2013/01/31 | 96,000 | 96,000 | 96,000 | 96,000 | ±0 | ±0% | 1 |
| 2013/01/30 | 96,000 | 96,000 | 96,000 | 96,000 | -500 | -0.5% | 3 |
| 2013/01/29 | 97,900 | 97,900 | 96,100 | 96,500 | +500 | +0.5% | 8 |
| 2013/01/28 | 96,000 | 96,000 | 96,000 | 96,000 | -1,900 | -1.9% | 1 |
| 2013/01/25 | 97,900 | 97,900 | 97,900 | 97,900 | +900 | +0.9% | 3 |
| 2013/01/24 | 97,000 | 97,000 | 97,000 | 97,000 | - | - | 1 |
| 2013/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/21 | 97,100 | 97,100 | 97,100 | 97,100 | +100 | +0.1% | 3 |
| 2013/01/18 | 97,000 | 97,000 | 97,000 | 97,000 | ±0 | ±0% | 3 |
| 2013/01/17 | 97,000 | 97,000 | 97,000 | 97,000 | -200 | -0.2% | 3 |
| 2013/01/16 | 97,000 | 98,000 | 97,000 | 97,200 | +200 | +0.2% | 4 |
| 2013/01/15 | 96,900 | 97,000 | 96,900 | 97,000 | ±0 | ±0% | 7 |
| 2013/01/11 | 96,600 | 97,000 | 96,600 | 97,000 | +1,000 | +1% | 2 |
| 2013/01/10 | 96,000 | 96,000 | 96,000 | 96,000 | +1,000 | +1.1% | 1 |
| 2013/01/09 | 94,800 | 95,000 | 94,800 | 95,000 | +1,900 | +2% | 6 |
| 2013/01/08 | 94,000 | 94,000 | 93,100 | 93,100 | +100 | +0.1% | 5 |
| 2013/01/07 | 92,000 | 93,500 | 92,000 | 93,000 | +1,000 | +1.1% | 11 |
| 2013/01/04 | 92,000 | 92,000 | 92,000 | 92,000 | +1,000 | +1.1% | 3 |
| 2012/12/28 | 92,000 | 92,000 | 91,000 | 91,000 | -1,000 | -1.1% | 4 |
| 2012/12/27 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 13 |
| 2012/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/25 | 92,000 | 92,000 | 92,000 | 92,000 | ±0 | ±0% | 1 |
| 2012/12/21 | 92,000 | 92,000 | 92,000 | 92,000 | ±0 | ±0% | 77 |
| 2012/12/20 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 5 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/18 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 2 |
| 2012/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/14 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 1 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 180,000円 | +6.0% | +41.0% | 2.78% | 33.44倍 | 1.81倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 142,100円 | +3.1% | +20.0% | 2.67% | 10.56倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
