ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 155,000 | 155,000 | 155,000 | 155,000 | ±0 | ±0% | 1 |
| 2010/09/17 | 155,000 | 155,000 | 155,000 | 155,000 | +2,900 | +1.9% | 1 |
| 2010/09/16 | 152,100 | 152,100 | 152,100 | 152,100 | ±0 | ±0% | 1 |
| 2010/09/15 | 146,100 | 152,100 | 146,100 | 152,100 | - | - | 2 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 149,000 | 149,000 | 149,000 | 149,000 | - | - | 2 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 151,000 | 151,000 | 151,000 | 151,000 | - | - | 1 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 151,000 | 151,000 | 151,000 | 151,000 | +3,000 | +2% | 1 |
| 2010/09/02 | 148,000 | 148,000 | 148,000 | 148,000 | +2,900 | +2% | 6 |
| 2010/09/01 | 145,100 | 145,100 | 145,100 | 145,100 | -100 | -0.1% | 1 |
| 2010/08/31 | 145,200 | 145,200 | 145,200 | 145,200 | -2,800 | -1.9% | 3 |
| 2010/08/30 | 148,000 | 148,000 | 148,000 | 148,000 | - | - | 2 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/24 | 145,100 | 145,100 | 145,100 | 145,100 | -5,500 | -3.7% | 1 |
| 2010/08/23 | 150,500 | 150,600 | 150,500 | 150,600 | - | - | 3 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 154,700 | 154,800 | 154,700 | 154,800 | - | - | 3 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 155,100 | 155,100 | 155,100 | 155,100 | - | - | 1 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 157,000 | 157,000 | 157,000 | 157,000 | ±0 | ±0% | 1 |
| 2010/08/05 | 157,000 | 157,000 | 157,000 | 157,000 | - | - | 3 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 155,000 | 155,000 | 155,000 | 155,000 | - | - | 1 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 157,500 | 157,500 | 157,500 | 157,500 | - | - | 1 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 160,000 | 160,000 | 160,000 | 160,000 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 165,000 | 165,000 | 156,000 | 156,000 | -9,000 | -5.5% | 2 |
| 2010/07/16 | 165,000 | 165,000 | 165,000 | 165,000 | - | - | 2 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 165,900 | 166,000 | 165,100 | 165,100 | - | - | 5 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 180,000円 | +6.0% | +41.0% | 2.78% | 33.44倍 | 1.81倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 142,100円 | +3.1% | +20.0% | 2.67% | 10.56倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
