ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 175,000 | 175,000 | 175,000 | 175,000 | ±0 | ±0% | 1 |
| 2010/05/25 | 175,000 | 175,000 | 175,000 | 175,000 | +2,000 | +1.2% | 9 |
| 2010/05/24 | 173,000 | 173,000 | 170,200 | 173,000 | -8,000 | -4.4% | 4 |
| 2010/05/21 | 199,800 | 199,800 | 170,000 | 181,000 | -18,700 | -9.4% | 45 |
| 2010/05/20 | 200,000 | 201,000 | 199,700 | 199,700 | -7,300 | -3.5% | 9 |
| 2010/05/19 | 190,000 | 230,000 | 190,000 | 207,000 | +17,000 | +8.9% | 47 |
| 2010/05/18 | 190,000 | 190,000 | 190,000 | 190,000 | +4,000 | +2.2% | 2 |
| 2010/05/17 | 185,000 | 186,000 | 185,000 | 186,000 | -4,000 | -2.1% | 2 |
| 2010/05/14 | 190,000 | 192,000 | 187,700 | 190,000 | ±0 | ±0% | 8 |
| 2010/05/13 | 190,000 | 190,000 | 190,000 | 190,000 | - | - | 3 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 191,500 | 191,500 | 191,500 | 191,500 | +1,500 | +0.8% | 1 |
| 2010/05/10 | 190,000 | 190,000 | 190,000 | 190,000 | ±0 | ±0% | 5 |
| 2010/05/07 | 183,000 | 190,000 | 180,000 | 190,000 | +6,100 | +3.3% | 13 |
| 2010/05/06 | 190,000 | 190,000 | 183,900 | 183,900 | -6,100 | -3.2% | 9 |
| 2010/04/30 | 190,000 | 190,000 | 190,000 | 190,000 | +5,000 | +2.7% | 6 |
| 2010/04/28 | 188,000 | 188,000 | 185,000 | 185,000 | - | - | 2 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 185,000 | 190,000 | 185,000 | 189,000 | -1,000 | -0.5% | 5 |
| 2010/04/23 | 190,000 | 190,000 | 190,000 | 190,000 | -1,000 | -0.5% | 2 |
| 2010/04/22 | 182,000 | 191,000 | 182,000 | 191,000 | +1,000 | +0.5% | 3 |
| 2010/04/21 | 189,800 | 190,000 | 189,800 | 190,000 | +2,700 | +1.4% | 6 |
| 2010/04/20 | 192,000 | 198,000 | 187,300 | 187,300 | +7,300 | +4.1% | 34 |
| 2010/04/19 | 180,000 | 180,000 | 177,000 | 180,000 | ±0 | ±0% | 3 |
| 2010/04/16 | 184,000 | 184,000 | 180,000 | 180,000 | - | - | 6 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 171,700 | 182,000 | 171,700 | 182,000 | +7,000 | +4% | 4 |
| 2010/04/08 | 175,000 | 175,000 | 175,000 | 175,000 | - | - | 1 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 176,000 | 181,000 | 176,000 | 181,000 | +5,400 | +3.1% | 3 |
| 2010/04/05 | 175,500 | 175,600 | 175,500 | 175,600 | +3,700 | +2.2% | 4 |
| 2010/04/02 | 171,900 | 171,900 | 171,900 | 171,900 | -4,000 | -2.3% | 1 |
| 2010/04/01 | 180,000 | 180,000 | 175,000 | 175,900 | - | - | 5 |
3701～
3736
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 187,600円 | -4.3% | +65.8% | 2.67% | 33.23倍 | 1.90倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 137,600円 | +3.1% | +11.5% | 2.76% | 12.77倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 163,300円 | +6.3% | +11.4% | 3.06% | 9.33倍 | 0.98倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,100円 | +4.3% | - | 0.34% | 31.06倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 98,300円 | +5.1% | +135.3% | 1.02% | 58.55倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
