ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,510 | 1,516 | 1,493 | 1,511 | -2 | -0.1% | 300,600 |
| 2025/07/31 | 1,518 | 1,530 | 1,502 | 1,513 | -12 | -0.8% | 324,600 |
| 2025/07/30 | 1,560 | 1,565 | 1,511 | 1,525 | -35 | -2.2% | 428,700 |
| 2025/07/29 | 1,550 | 1,568 | 1,540 | 1,560 | +7 | +0.5% | 190,700 |
| 2025/07/28 | 1,570 | 1,586 | 1,545 | 1,553 | -5 | -0.3% | 294,500 |
| 2025/07/25 | 1,555 | 1,580 | 1,531 | 1,558 | -18 | -1.1% | 398,700 |
| 2025/07/24 | 1,487 | 1,605 | 1,482 | 1,576 | +83 | +5.6% | 900,300 |
| 2025/07/23 | 1,487 | 1,513 | 1,487 | 1,493 | +14 | +0.9% | 455,100 |
| 2025/07/22 | 1,428 | 1,515 | 1,425 | 1,479 | +76 | +5.4% | 733,400 |
| 2025/07/18 | 1,450 | 1,452 | 1,403 | 1,403 | -75 | -5.1% | 1,005,900 |
| 2025/07/17 | 1,501 | 1,532 | 1,457 | 1,478 | -7 | -0.5% | 917,300 |
| 2025/07/16 | 1,501 | 1,537 | 1,484 | 1,485 | -80 | -5.1% | 787,900 |
| 2025/07/15 | 1,735 | 1,766 | 1,559 | 1,565 | -173 | -10% | 1,408,800 |
| 2025/07/14 | 1,740 | 1,758 | 1,733 | 1,738 | +8 | +0.5% | 320,300 |
| 2025/07/11 | 1,733 | 1,750 | 1,728 | 1,730 | +11 | +0.6% | 228,900 |
| 2025/07/10 | 1,760 | 1,760 | 1,713 | 1,719 | -23 | -1.3% | 267,400 |
| 2025/07/09 | 1,752 | 1,772 | 1,742 | 1,742 | -22 | -1.2% | 246,800 |
| 2025/07/08 | 1,692 | 1,764 | 1,692 | 1,764 | +73 | +4.3% | 303,600 |
| 2025/07/07 | 1,733 | 1,739 | 1,691 | 1,691 | -50 | -2.9% | 297,700 |
| 2025/07/04 | 1,683 | 1,744 | 1,683 | 1,741 | +66 | +3.9% | 326,500 |
| 2025/07/03 | 1,661 | 1,690 | 1,658 | 1,675 | +7 | +0.4% | 136,700 |
| 2025/07/02 | 1,685 | 1,685 | 1,654 | 1,668 | -24 | -1.4% | 230,200 |
| 2025/07/01 | 1,695 | 1,711 | 1,674 | 1,692 | +28 | +1.7% | 300,100 |
| 2025/06/30 | 1,692 | 1,711 | 1,648 | 1,664 | +31 | +1.9% | 342,300 |
| 2025/06/27 | 1,618 | 1,674 | 1,613 | 1,633 | +21 | +1.3% | 235,500 |
| 2025/06/26 | 1,592 | 1,632 | 1,592 | 1,612 | +25 | +1.6% | 191,900 |
| 2025/06/25 | 1,583 | 1,611 | 1,571 | 1,587 | -6 | -0.4% | 190,500 |
| 2025/06/24 | 1,597 | 1,610 | 1,580 | 1,593 | -4 | -0.3% | 122,600 |
| 2025/06/23 | 1,577 | 1,608 | 1,561 | 1,597 | +18 | +1.1% | 142,700 |
| 2025/06/20 | 1,574 | 1,593 | 1,562 | 1,579 | +5 | +0.3% | 179,900 |
| 2025/06/19 | 1,575 | 1,611 | 1,568 | 1,574 | -1 | -0.1% | 164,900 |
| 2025/06/18 | 1,566 | 1,575 | 1,553 | 1,575 | +12 | +0.8% | 99,600 |
| 2025/06/17 | 1,524 | 1,563 | 1,524 | 1,563 | +42 | +2.8% | 138,700 |
| 2025/06/16 | 1,497 | 1,522 | 1,491 | 1,521 | +31 | +2.1% | 112,800 |
| 2025/06/13 | 1,534 | 1,537 | 1,489 | 1,490 | -26 | -1.7% | 105,800 |
| 2025/06/12 | 1,520 | 1,537 | 1,503 | 1,516 | -4 | -0.3% | 100,900 |
| 2025/06/11 | 1,500 | 1,532 | 1,500 | 1,520 | +25 | +1.7% | 144,000 |
| 2025/06/10 | 1,494 | 1,535 | 1,490 | 1,495 | +13 | +0.9% | 184,300 |
| 2025/06/09 | 1,501 | 1,505 | 1,479 | 1,482 | -6 | -0.4% | 101,900 |
| 2025/06/06 | 1,492 | 1,514 | 1,488 | 1,488 | -4 | -0.3% | 105,400 |
| 2025/06/05 | 1,502 | 1,513 | 1,488 | 1,492 | -40 | -2.6% | 211,700 |
| 2025/06/04 | 1,537 | 1,558 | 1,532 | 1,532 | -7 | -0.5% | 182,400 |
| 2025/06/03 | 1,575 | 1,575 | 1,537 | 1,539 | -40 | -2.5% | 254,800 |
| 2025/06/02 | 1,580 | 1,586 | 1,563 | 1,579 | -1 | -0.1% | 105,900 |
| 2025/05/30 | 1,558 | 1,581 | 1,545 | 1,580 | +22 | +1.4% | 128,500 |
| 2025/05/29 | 1,578 | 1,585 | 1,558 | 1,558 | -23 | -1.5% | 122,600 |
| 2025/05/28 | 1,579 | 1,597 | 1,579 | 1,581 | +17 | +1.1% | 157,500 |
| 2025/05/27 | 1,551 | 1,567 | 1,548 | 1,564 | +14 | +0.9% | 98,600 |
| 2025/05/26 | 1,563 | 1,576 | 1,540 | 1,550 | +6 | +0.4% | 108,900 |
| 2025/05/23 | 1,564 | 1,579 | 1,535 | 1,544 | -26 | -1.7% | 162,100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 151,100円 | -10.7% | -24.7% | 4.30% | 11.99倍 | 1.92倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,500円 | -2.4% | +23.0% | 3.74% | 18.85倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 朝日工 | 264,000円 | +8.8% | +0.9% | 3.79% | 10.63倍 | 1.62倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 524,000円 | +16.4% | +5.2% | 2.50% | 18.00倍 | 1.38倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 浅沼組 | 82,200円 | +2.0% | +4.2% | 5.05% | 13.88倍 | 1.45倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
