ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,723 | 1,792 | 1,721 | 1,758 | +51 | +3% | 501,000 |
| 2025/02/17 | 1,708 | 1,743 | 1,701 | 1,707 | -11 | -0.6% | 377,400 |
| 2025/02/14 | 1,662 | 1,740 | 1,660 | 1,718 | +56 | +3.4% | 560,500 |
| 2025/02/13 | 1,628 | 1,684 | 1,624 | 1,662 | +46 | +2.8% | 334,400 |
| 2025/02/12 | 1,596 | 1,616 | 1,575 | 1,616 | +24 | +1.5% | 249,200 |
| 2025/02/10 | 1,588 | 1,617 | 1,582 | 1,592 | -3 | -0.2% | 195,600 |
| 2025/02/07 | 1,590 | 1,648 | 1,590 | 1,595 | +20 | +1.3% | 400,600 |
| 2025/02/06 | 1,515 | 1,605 | 1,513 | 1,575 | +49 | +3.2% | 406,300 |
| 2025/02/05 | 1,456 | 1,536 | 1,455 | 1,526 | +69 | +4.7% | 362,800 |
| 2025/02/04 | 1,473 | 1,484 | 1,456 | 1,457 | -15 | -1% | 435,500 |
| 2025/02/03 | 1,529 | 1,529 | 1,468 | 1,472 | -109 | -6.9% | 693,300 |
| 2025/01/31 | 1,589 | 1,590 | 1,562 | 1,581 | -21 | -1.3% | 375,700 |
| 2025/01/30 | 1,591 | 1,607 | 1,570 | 1,602 | +10 | +0.6% | 405,600 |
| 2025/01/29 | 1,595 | 1,627 | 1,577 | 1,592 | ±0 | ±0% | 655,100 |
| 2025/01/28 | 1,620 | 1,623 | 1,569 | 1,592 | -38 | -2.3% | 583,600 |
| 2025/01/27 | 1,718 | 1,736 | 1,630 | 1,630 | -55 | -3.3% | 689,100 |
| 2025/01/24 | 1,778 | 1,784 | 1,685 | 1,685 | -121 | -6.7% | 970,400 |
| 2025/01/23 | 1,962 | 1,975 | 1,806 | 1,806 | -160 | -8.1% | 562,200 |
| 2025/01/22 | 1,915 | 1,983 | 1,904 | 1,966 | +74 | +3.9% | 710,500 |
| 2025/01/21 | 1,886 | 1,904 | 1,859 | 1,892 | +18 | +1% | 457,400 |
| 2025/01/20 | 1,818 | 1,885 | 1,802 | 1,874 | +68 | +3.8% | 403,600 |
| 2025/01/17 | 1,750 | 1,815 | 1,728 | 1,806 | +56 | +3.2% | 350,600 |
| 2025/01/16 | 1,799 | 1,811 | 1,750 | 1,750 | -9 | -0.5% | 372,900 |
| 2025/01/15 | 1,695 | 1,787 | 1,686 | 1,759 | +33 | +1.9% | 474,200 |
| 2025/01/14 | 1,650 | 1,814 | 1,605 | 1,726 | -10 | -0.6% | 1,240,200 |
| 2025/01/10 | 1,731 | 1,745 | 1,716 | 1,736 | +5 | +0.3% | 294,600 |
| 2025/01/09 | 1,748 | 1,749 | 1,724 | 1,731 | -42 | -2.4% | 222,700 |
| 2025/01/08 | 1,777 | 1,805 | 1,757 | 1,773 | -21 | -1.2% | 311,400 |
| 2025/01/07 | 1,833 | 1,833 | 1,786 | 1,794 | -33 | -1.8% | 239,700 |
| 2025/01/06 | 1,853 | 1,863 | 1,817 | 1,827 | +14 | +0.8% | 298,200 |
| 2024/12/30 | 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.4% | 381,000 |
| 2024/12/27 | 1,808 | 1,854 | 1,797 | 1,821 | +42 | +2.4% | 399,700 |
| 2024/12/26 | 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.4% | 699,800 |
| 2024/12/25 | 1,746 | 1,775 | 1,732 | 1,772 | +27 | +1.5% | 358,400 |
| 2024/12/24 | 1,700 | 1,759 | 1,696 | 1,745 | +60 | +3.6% | 514,200 |
| 2024/12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1% | 354,100 |
| 2024/12/20 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2% | 638,800 |
| 2024/12/19 | 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.5% | 359,200 |
| 2024/12/18 | 1,620 | 1,651 | 1,613 | 1,645 | +20 | +1.2% | 588,500 |
| 2024/12/17 | 1,664 | 1,678 | 1,605 | 1,625 | -30 | -1.8% | 587,300 |
| 2024/12/16 | 1,661 | 1,691 | 1,643 | 1,655 | -6 | -0.4% | 518,500 |
| 2024/12/13 | 1,714 | 1,718 | 1,661 | 1,661 | -53 | -3.1% | 318,300 |
| 2024/12/12 | 1,693 | 1,725 | 1,692 | 1,714 | +23 | +1.4% | 318,600 |
| 2024/12/11 | 1,729 | 1,734 | 1,690 | 1,691 | -47 | -2.7% | 314,700 |
| 2024/12/10 | 1,743 | 1,776 | 1,730 | 1,738 | +14 | +0.8% | 375,900 |
| 2024/12/09 | 1,804 | 1,809 | 1,724 | 1,724 | -75 | -4.2% | 441,400 |
| 2024/12/06 | 1,751 | 1,803 | 1,738 | 1,799 | +38 | +2.2% | 280,800 |
| 2024/12/05 | 1,800 | 1,814 | 1,759 | 1,761 | -20 | -1.1% | 301,900 |
| 2024/12/04 | 1,845 | 1,845 | 1,777 | 1,781 | -79 | -4.2% | 355,100 |
| 2024/12/03 | 1,850 | 1,889 | 1,849 | 1,860 | +22 | +1.2% | 251,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,000円 | +12.0% | +19.7% | 4.22% | 7.62倍 | 1.96倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ピーエス | 150,700円 | +4.3% | +47.2% | 4.64% | 9.52倍 | 1.30倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 79,000円 | -12.2% | +310.3% | 2.89% | 19.19倍 | 1.04倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 矢作建 | 145,300円 | +16.8% | -14.5% | 5.51% | 11.58倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 日本電技 | 393,000円 | +11.8% | +44.7% | 3.10% | 10.16倍 | 1.77倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
