ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,779 | 2,867 | 2,752 | 2,847 | +18 | +0.6% | 260,900 |
| 2024/10/04 | 2,784 | 2,845 | 2,774 | 2,829 | +67 | +2.4% | 185,700 |
| 2024/10/03 | 2,763 | 2,817 | 2,750 | 2,762 | -34 | -1.2% | 211,900 |
| 2024/10/02 | 2,778 | 2,813 | 2,730 | 2,796 | -26 | -0.9% | 336,900 |
| 2024/10/01 | 2,772 | 2,847 | 2,742 | 2,822 | +49 | +1.8% | 224,800 |
| 2024/09/30 | 2,771 | 2,849 | 2,764 | 2,773 | +52 | +1.9% | 446,300 |
| 2024/09/27 | 2,678 | 2,734 | 2,659 | 2,721 | +42 | +1.6% | 310,100 |
| 2024/09/26 | 2,639 | 2,679 | 2,615 | 2,679 | +67 | +2.6% | 206,800 |
| 2024/09/25 | 2,472 | 2,655 | 2,465 | 2,612 | +128 | +5.2% | 455,900 |
| 2024/09/24 | 2,535 | 2,550 | 2,476 | 2,484 | -49 | -1.9% | 289,100 |
| 2024/09/20 | 2,654 | 2,654 | 2,522 | 2,533 | -103 | -3.9% | 362,900 |
| 2024/09/19 | 2,602 | 2,657 | 2,600 | 2,636 | +6 | +0.2% | 172,000 |
| 2024/09/18 | 2,648 | 2,688 | 2,605 | 2,630 | ±0 | ±0% | 104,300 |
| 2024/09/17 | 2,621 | 2,650 | 2,583 | 2,630 | +17 | +0.7% | 173,600 |
| 2024/09/13 | 2,634 | 2,641 | 2,599 | 2,613 | -28 | -1.1% | 95,400 |
| 2024/09/12 | 2,623 | 2,672 | 2,604 | 2,641 | +100 | +3.9% | 256,600 |
| 2024/09/11 | 2,467 | 2,584 | 2,456 | 2,541 | +103 | +4.2% | 527,800 |
| 2024/09/10 | 2,529 | 2,538 | 2,428 | 2,438 | -110 | -4.3% | 328,900 |
| 2024/09/09 | 2,488 | 2,555 | 2,470 | 2,548 | -40 | -1.5% | 312,000 |
| 2024/09/06 | 2,591 | 2,662 | 2,572 | 2,588 | -48 | -1.8% | 290,000 |
| 2024/09/05 | 2,617 | 2,679 | 2,613 | 2,636 | -31 | -1.2% | 180,100 |
| 2024/09/04 | 2,656 | 2,708 | 2,647 | 2,667 | -29 | -1.1% | 222,200 |
| 2024/09/03 | 2,650 | 2,724 | 2,636 | 2,696 | +45 | +1.7% | 166,300 |
| 2024/09/02 | 2,693 | 2,693 | 2,622 | 2,651 | -60 | -2.2% | 229,000 |
| 2024/08/30 | 2,625 | 2,738 | 2,602 | 2,711 | +96 | +3.7% | 509,000 |
| 2024/08/29 | 2,651 | 2,695 | 2,610 | 2,615 | -96 | -3.5% | 481,800 |
| 2024/08/28 | 2,734 | 2,784 | 2,690 | 2,711 | -23 | -0.8% | 502,100 |
| 2024/08/27 | 2,626 | 2,748 | 2,607 | 2,734 | +80 | +3% | 415,900 |
| 2024/08/26 | 2,549 | 2,714 | 2,520 | 2,654 | +76 | +2.9% | 620,200 |
| 2024/08/23 | 2,520 | 2,614 | 2,501 | 2,578 | +135 | +5.5% | 1,031,200 |
| 2024/08/22 | 2,363 | 2,480 | 2,363 | 2,443 | +85 | +3.6% | 447,200 |
| 2024/08/21 | 2,355 | 2,415 | 2,353 | 2,358 | +16 | +0.7% | 245,600 |
| 2024/08/20 | 2,273 | 2,343 | 2,271 | 2,342 | +103 | +4.6% | 161,400 |
| 2024/08/19 | 2,315 | 2,332 | 2,228 | 2,239 | -76 | -3.3% | 227,200 |
| 2024/08/16 | 2,309 | 2,341 | 2,290 | 2,315 | +2 | +0.1% | 265,000 |
| 2024/08/15 | 2,291 | 2,331 | 2,273 | 2,313 | +34 | +1.5% | 435,100 |
| 2024/08/14 | 2,146 | 2,280 | 2,133 | 2,279 | +155 | +7.3% | 412,400 |
| 2024/08/13 | 2,092 | 2,134 | 2,091 | 2,124 | -18 | -0.8% | 168,300 |
| 2024/08/09 | 2,177 | 2,198 | 2,110 | 2,142 | -30 | -1.4% | 184,100 |
| 2024/08/08 | 2,107 | 2,205 | 2,086 | 2,172 | +15 | +0.7% | 265,200 |
| 2024/08/07 | 2,180 | 2,224 | 2,146 | 2,157 | -73 | -3.3% | 348,900 |
| 2024/08/06 | 2,154 | 2,274 | 2,140 | 2,230 | +260 | +13.2% | 496,500 |
| 2024/08/05 | 2,177 | 2,255 | 1,923 | 1,970 | -257 | -11.5% | 826,300 |
| 2024/08/02 | 2,207 | 2,296 | 2,197 | 2,227 | -30 | -1.3% | 357,500 |
| 2024/08/01 | 2,300 | 2,303 | 2,242 | 2,257 | -40 | -1.7% | 154,100 |
| 2024/07/31 | 2,195 | 2,309 | 2,166 | 2,297 | +101 | +4.6% | 399,000 |
| 2024/07/30 | 2,202 | 2,241 | 2,167 | 2,196 | -16 | -0.7% | 223,400 |
| 2024/07/29 | 2,197 | 2,232 | 2,168 | 2,212 | +15 | +0.7% | 165,700 |
| 2024/07/26 | 2,221 | 2,251 | 2,196 | 2,197 | -36 | -1.6% | 142,900 |
| 2024/07/25 | 2,179 | 2,257 | 2,171 | 2,233 | +53 | +2.4% | 423,400 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 151,100円 | -10.7% | -24.7% | 4.30% | 11.99倍 | 1.92倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,500円 | -2.4% | +23.0% | 3.74% | 18.85倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 朝日工 | 264,000円 | +8.8% | +0.9% | 3.79% | 10.63倍 | 1.62倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 524,000円 | +16.4% | +5.2% | 2.50% | 18.00倍 | 1.38倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 浅沼組 | 82,200円 | +2.0% | +4.2% | 5.05% | 13.88倍 | 1.45倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
