ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,201 | 2,240 | 2,168 | 2,180 | -10 | -0.5% | 271,200 |
| 2024/07/23 | 2,172 | 2,206 | 2,153 | 2,190 | +55 | +2.6% | 311,600 |
| 2024/07/22 | 2,060 | 2,156 | 2,045 | 2,135 | +44 | +2.1% | 513,300 |
| 2024/07/19 | 2,156 | 2,190 | 2,081 | 2,091 | -76 | -3.5% | 526,500 |
| 2024/07/18 | 2,206 | 2,218 | 2,162 | 2,167 | -57 | -2.6% | 500,800 |
| 2024/07/17 | 2,224 | 2,242 | 2,155 | 2,224 | -2 | -0.1% | 547,100 |
| 2024/07/16 | 2,390 | 2,410 | 2,161 | 2,226 | -208 | -8.5% | 1,179,000 |
| 2024/07/12 | 2,325 | 2,441 | 2,268 | 2,434 | +144 | +6.3% | 1,078,900 |
| 2024/07/11 | 2,294 | 2,317 | 2,240 | 2,290 | -32 | -1.4% | 485,700 |
| 2024/07/10 | 2,358 | 2,367 | 2,277 | 2,322 | -58 | -2.4% | 467,600 |
| 2024/07/09 | 2,350 | 2,383 | 2,331 | 2,380 | +5 | +0.2% | 404,600 |
| 2024/07/08 | 2,384 | 2,408 | 2,361 | 2,375 | -8 | -0.3% | 273,400 |
| 2024/07/05 | 2,482 | 2,487 | 2,383 | 2,383 | -92 | -3.7% | 270,600 |
| 2024/07/04 | 2,437 | 2,479 | 2,411 | 2,475 | +25 | +1% | 257,200 |
| 2024/07/03 | 2,496 | 2,496 | 2,426 | 2,450 | -45 | -1.8% | 265,300 |
| 2024/07/02 | 2,459 | 2,502 | 2,457 | 2,495 | +10 | +0.4% | 227,300 |
| 2024/07/01 | 2,602 | 2,615 | 2,485 | 2,485 | -121 | -4.6% | 517,200 |
| 2024/06/28 | 2,627 | 2,642 | 2,603 | 2,606 | -4 | -0.2% | 122,200 |
| 2024/06/27 | 2,610 | 2,654 | 2,605 | 2,610 | +9 | +0.3% | 150,800 |
| 2024/06/26 | 2,672 | 2,681 | 2,576 | 2,601 | -59 | -2.2% | 369,700 |
| 2024/06/25 | 2,700 | 2,715 | 2,641 | 2,660 | -31 | -1.2% | 261,100 |
| 2024/06/24 | 2,736 | 2,736 | 2,652 | 2,691 | -61 | -2.2% | 208,300 |
| 2024/06/21 | 2,686 | 2,799 | 2,682 | 2,752 | +65 | +2.4% | 364,900 |
| 2024/06/20 | 2,729 | 2,801 | 2,650 | 2,687 | +52 | +2% | 338,300 |
| 2024/06/19 | 2,665 | 2,690 | 2,635 | 2,635 | -48 | -1.8% | 226,700 |
| 2024/06/18 | 2,722 | 2,762 | 2,671 | 2,683 | -22 | -0.8% | 129,200 |
| 2024/06/17 | 2,700 | 2,733 | 2,673 | 2,705 | -8 | -0.3% | 154,800 |
| 2024/06/14 | 2,749 | 2,794 | 2,710 | 2,713 | -38 | -1.4% | 207,900 |
| 2024/06/13 | 2,820 | 2,824 | 2,751 | 2,751 | -44 | -1.6% | 127,100 |
| 2024/06/12 | 2,809 | 2,818 | 2,762 | 2,795 | -21 | -0.7% | 173,500 |
| 2024/06/11 | 2,872 | 2,902 | 2,816 | 2,816 | -95 | -3.3% | 194,500 |
| 2024/06/10 | 2,869 | 2,943 | 2,869 | 2,911 | +42 | +1.5% | 142,100 |
| 2024/06/07 | 2,800 | 2,929 | 2,790 | 2,869 | +39 | +1.4% | 147,400 |
| 2024/06/06 | 2,929 | 2,943 | 2,828 | 2,830 | -86 | -2.9% | 177,000 |
| 2024/06/05 | 2,867 | 2,930 | 2,848 | 2,916 | +38 | +1.3% | 238,200 |
| 2024/06/04 | 2,833 | 2,878 | 2,805 | 2,878 | +19 | +0.7% | 138,100 |
| 2024/06/03 | 2,840 | 2,875 | 2,757 | 2,859 | +43 | +1.5% | 252,700 |
| 2024/05/31 | 2,666 | 2,817 | 2,666 | 2,816 | +183 | +7% | 413,600 |
| 2024/05/30 | 2,597 | 2,647 | 2,584 | 2,633 | -10 | -0.4% | 162,400 |
| 2024/05/29 | 2,830 | 2,838 | 2,624 | 2,643 | -200 | -7% | 370,400 |
| 2024/05/28 | 2,741 | 2,853 | 2,730 | 2,843 | +102 | +3.7% | 222,300 |
| 2024/05/27 | 2,754 | 2,788 | 2,682 | 2,741 | -10 | -0.4% | 154,900 |
| 2024/05/24 | 2,715 | 2,793 | 2,710 | 2,751 | +5 | +0.2% | 186,800 |
| 2024/05/23 | 2,721 | 2,780 | 2,680 | 2,746 | +13 | +0.5% | 243,000 |
| 2024/05/22 | 2,932 | 2,957 | 2,733 | 2,733 | -238 | -8% | 466,900 |
| 2024/05/21 | 2,910 | 3,010 | 2,910 | 2,971 | +83 | +2.9% | 224,600 |
| 2024/05/20 | 2,889 | 2,912 | 2,869 | 2,888 | +2 | +0.1% | 123,000 |
| 2024/05/17 | 2,857 | 2,899 | 2,834 | 2,886 | -15 | -0.5% | 97,300 |
| 2024/05/16 | 2,914 | 2,951 | 2,876 | 2,901 | +9 | +0.3% | 172,400 |
| 2024/05/15 | 2,838 | 2,964 | 2,828 | 2,892 | +52 | +1.8% | 252,600 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 151,100円 | -10.7% | -24.7% | 4.30% | 11.99倍 | 1.92倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,500円 | -2.4% | +23.0% | 3.74% | 18.85倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 朝日工 | 264,000円 | +8.8% | +0.9% | 3.79% | 10.63倍 | 1.62倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 524,000円 | +16.4% | +5.2% | 2.50% | 18.00倍 | 1.38倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 浅沼組 | 82,200円 | +2.0% | +4.2% | 5.05% | 13.88倍 | 1.45倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
