岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,850 | 1,874 | 1,840 | 1,870 | +17 | +0.9% | 1,100 |
| 2025/05/21 | 1,858 | 1,858 | 1,851 | 1,853 | -5 | -0.3% | 600 |
| 2025/05/20 | 1,859 | 1,875 | 1,858 | 1,858 | -1 | -0.1% | 1,100 |
| 2025/05/19 | 1,862 | 1,897 | 1,840 | 1,859 | +17 | +0.9% | 1,800 |
| 2025/05/16 | 1,881 | 1,900 | 1,842 | 1,842 | -40 | -2.1% | 2,600 |
| 2025/05/15 | 1,889 | 1,920 | 1,880 | 1,882 | -7 | -0.4% | 2,500 |
| 2025/05/14 | 1,922 | 1,929 | 1,889 | 1,889 | -50 | -2.6% | 500 |
| 2025/05/13 | 1,886 | 1,939 | 1,858 | 1,939 | +93 | +5% | 5,400 |
| 2025/05/12 | 1,842 | 1,870 | 1,826 | 1,846 | +7 | +0.4% | 5,100 |
| 2025/05/09 | 1,875 | 1,875 | 1,839 | 1,839 | -36 | -1.9% | 800 |
| 2025/05/08 | 1,887 | 1,887 | 1,875 | 1,875 | ±0 | ±0% | 1,100 |
| 2025/05/07 | 1,870 | 1,877 | 1,837 | 1,875 | +5 | +0.3% | 800 |
| 2025/05/02 | 1,870 | 1,870 | 1,870 | 1,870 | +33 | +1.8% | 100 |
| 2025/05/01 | 1,844 | 1,844 | 1,835 | 1,837 | -47 | -2.5% | 600 |
| 2025/04/30 | 1,850 | 1,885 | 1,850 | 1,884 | +37 | +2% | 1,900 |
| 2025/04/28 | 1,816 | 1,849 | 1,800 | 1,847 | +27 | +1.5% | 2,400 |
| 2025/04/25 | 1,858 | 1,933 | 1,785 | 1,820 | ±0 | ±0% | 14,900 |
| 2025/04/24 | 1,807 | 1,860 | 1,807 | 1,820 | +8 | +0.4% | 800 |
| 2025/04/23 | 1,800 | 1,917 | 1,792 | 1,812 | +12 | +0.7% | 9,600 |
| 2025/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.1% | 100 |
| 2025/04/21 | 1,826 | 1,826 | 1,781 | 1,781 | -25 | -1.4% | 900 |
| 2025/04/18 | 1,806 | 1,806 | 1,806 | 1,806 | -23 | -1.3% | 100 |
| 2025/04/17 | 1,828 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 900 |
| 2025/04/16 | 1,819 | 1,830 | 1,819 | 1,830 | +4 | +0.2% | 200 |
| 2025/04/15 | 1,840 | 1,840 | 1,806 | 1,826 | +26 | +1.4% | 1,400 |
| 2025/04/14 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2025/04/11 | 1,800 | 1,800 | 1,800 | 1,800 | -30 | -1.6% | 200 |
| 2025/04/10 | 1,829 | 1,830 | 1,829 | 1,830 | +41 | +2.3% | 600 |
| 2025/04/09 | 1,789 | 1,789 | 1,789 | 1,789 | -40 | -2.2% | 100 |
| 2025/04/08 | 1,840 | 1,840 | 1,829 | 1,829 | -2 | -0.1% | 1,100 |
| 2025/04/07 | 1,800 | 1,835 | 1,705 | 1,831 | +6 | +0.3% | 2,500 |
| 2025/04/04 | 1,840 | 1,840 | 1,825 | 1,825 | - | - | 1,200 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 1,875 | 1,875 | 1,875 | 1,875 | ±0 | ±0% | 100 |
| 2025/04/01 | 1,860 | 1,875 | 1,860 | 1,875 | -5 | -0.3% | 600 |
| 2025/03/31 | 1,869 | 1,880 | 1,869 | 1,880 | +8 | +0.4% | 500 |
| 2025/03/28 | 1,832 | 1,872 | 1,832 | 1,872 | -8 | -0.4% | 400 |
| 2025/03/27 | 1,889 | 1,889 | 1,880 | 1,880 | -9 | -0.5% | 1,400 |
| 2025/03/26 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,890 | 1,891 | 1,888 | 1,889 | +6 | +0.3% | 1,600 |
| 2025/03/24 | 1,907 | 1,907 | 1,881 | 1,883 | -25 | -1.3% | 1,000 |
| 2025/03/21 | 1,887 | 1,908 | 1,884 | 1,908 | +30 | +1.6% | 2,500 |
| 2025/03/19 | 1,890 | 1,890 | 1,878 | 1,878 | -9 | -0.5% | 500 |
| 2025/03/18 | 1,890 | 1,890 | 1,887 | 1,887 | -13 | -0.7% | 300 |
| 2025/03/17 | 1,901 | 1,901 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2025/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 1,874 | 1,889 | 1,874 | 1,889 | +15 | +0.8% | 300 |
| 2025/03/11 | 1,874 | 1,875 | 1,874 | 1,874 | -33 | -1.7% | 700 |
| 2025/03/10 | 1,898 | 1,907 | 1,874 | 1,907 | +9 | +0.5% | 800 |
51～
100
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 191,800円 | +15.4% | +10.3% | 1.88% | 18.51倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 28,000円 | +4.0% | +167.6% | 0.00% | 62.22倍 | 2.58倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,500円 | +5.2% | +211.8% | 4.08% | 13.16倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,300円 | +5.1% | +15.7% | 1.40% | 31.21倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 278,200円 | -0.3% | +31.5% | 3.24% | 8.04倍 | 0.80倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
