岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,742 | 1,742 | 1,723 | 1,723 | +3 | +0.2% | 800 |
| 2024/03/01 | 1,720 | 1,738 | 1,720 | 1,720 | -31 | -1.8% | 1,400 |
| 2024/02/29 | 1,748 | 1,797 | 1,736 | 1,751 | -15 | -0.8% | 1,000 |
| 2024/02/28 | 1,768 | 1,768 | 1,742 | 1,766 | -3 | -0.2% | 1,100 |
| 2024/02/27 | 1,769 | 1,774 | 1,756 | 1,769 | +19 | +1.1% | 800 |
| 2024/02/26 | 1,806 | 1,806 | 1,745 | 1,750 | -56 | -3.1% | 2,800 |
| 2024/02/22 | 1,813 | 1,820 | 1,745 | 1,806 | +62 | +3.6% | 1,900 |
| 2024/02/21 | 1,780 | 1,780 | 1,740 | 1,744 | -35 | -2% | 700 |
| 2024/02/20 | 1,815 | 1,819 | 1,700 | 1,779 | -35 | -1.9% | 4,500 |
| 2024/02/19 | 1,710 | 1,814 | 1,710 | 1,814 | +114 | +6.7% | 8,500 |
| 2024/02/16 | 1,650 | 1,700 | 1,650 | 1,700 | +84 | +5.2% | 1,900 |
| 2024/02/15 | 1,665 | 1,665 | 1,616 | 1,616 | -49 | -2.9% | 600 |
| 2024/02/14 | 1,671 | 1,671 | 1,660 | 1,665 | -7 | -0.4% | 500 |
| 2024/02/13 | 1,660 | 1,672 | 1,626 | 1,672 | +34 | +2.1% | 2,300 |
| 2024/02/09 | 1,638 | 1,638 | 1,623 | 1,638 | ±0 | ±0% | 2,200 |
| 2024/02/08 | 1,609 | 1,638 | 1,609 | 1,638 | +38 | +2.4% | 200 |
| 2024/02/07 | 1,618 | 1,618 | 1,600 | 1,600 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 1,638 | 1,638 | 1,600 | 1,600 | -38 | -2.3% | 900 |
| 2024/02/05 | 1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2% | 1,200 |
| 2024/02/02 | 1,598 | 1,598 | 1,587 | 1,587 | -11 | -0.7% | 300 |
| 2024/02/01 | 1,640 | 1,640 | 1,598 | 1,598 | -52 | -3.2% | 500 |
| 2024/01/31 | 1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5% | 3,900 |
| 2024/01/30 | 1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4% | 300 |
| 2024/01/29 | 1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2% | 1,000 |
| 2024/01/26 | 1,539 | 1,539 | 1,539 | 1,539 | ±0 | ±0% | 100 |
| 2024/01/25 | 1,568 | 1,568 | 1,539 | 1,539 | - | - | 1,700 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 1,547 | 1,578 | 1,539 | 1,556 | +11 | +0.7% | 1,500 |
| 2024/01/22 | 1,503 | 1,550 | 1,503 | 1,545 | +47 | +3.1% | 3,600 |
| 2024/01/19 | 1,499 | 1,503 | 1,498 | 1,498 | +1 | +0.1% | 1,300 |
| 2024/01/18 | 1,497 | 1,497 | 1,497 | 1,497 | +9 | +0.6% | 300 |
| 2024/01/17 | 1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1% | 1,700 |
| 2024/01/16 | 1,496 | 1,496 | 1,467 | 1,490 | +3 | +0.2% | 1,300 |
| 2024/01/15 | 1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.6% | 900 |
| 2024/01/12 | 1,462 | 1,465 | 1,450 | 1,450 | -13 | -0.9% | 1,500 |
| 2024/01/11 | 1,438 | 1,464 | 1,438 | 1,463 | - | - | 300 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 1,432 | 1,459 | 1,432 | 1,435 | -27 | -1.8% | 2,000 |
| 2024/01/05 | 1,465 | 1,465 | 1,435 | 1,462 | +2 | +0.1% | 500 |
| 2024/01/04 | 1,493 | 1,493 | 1,439 | 1,460 | -9 | -0.6% | 1,100 |
| 2023/12/29 | 1,478 | 1,478 | 1,438 | 1,469 | +51 | +3.6% | 3,300 |
| 2023/12/28 | 1,448 | 1,448 | 1,418 | 1,418 | +29 | +2.1% | 300 |
| 2023/12/27 | 1,382 | 1,405 | 1,382 | 1,389 | -16 | -1.1% | 1,400 |
| 2023/12/26 | 1,372 | 1,405 | 1,372 | 1,405 | +29 | +2.1% | 800 |
| 2023/12/25 | 1,404 | 1,410 | 1,376 | 1,376 | -28 | -2% | 2,000 |
| 2023/12/22 | 1,398 | 1,404 | 1,398 | 1,404 | +22 | +1.6% | 200 |
| 2023/12/21 | 1,381 | 1,382 | 1,381 | 1,382 | -5 | -0.4% | 200 |
| 2023/12/20 | 1,417 | 1,417 | 1,387 | 1,387 | -30 | -2.1% | 500 |
| 2023/12/19 | 1,402 | 1,417 | 1,402 | 1,417 | +7 | +0.5% | 1,600 |
| 2023/12/18 | 1,409 | 1,410 | 1,398 | 1,410 | +10 | +0.7% | 1,400 |
51～
100
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 199,900円 | +4.5% | +25.9% | 1.50% | 19.26倍 | 1.71倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＪＥＳＣＯ ＨＤ | 104,800円 | +26.1% | +115.8% | 2.86% | 6.05倍 | 1.23倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| ドラフト | 69,700円 | +12.1% | +13.2% | 0.86% | 12.07倍 | 2.03倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 59,800円 | +10.0% | +10.2% | 1.34% | 23.99倍 | 1.95倍 |
|
住宅や商業施設の補修会社。住宅大手と親密。ホテル等の改修、家具設置も。全国に技術者配置 |
| 土屋ＨＤ | 23,700円 | +1.7% | +75.2% | 2.95% | 10.77倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
