岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,847 | 1,859 | 1,835 | 1,835 | -12 | -0.6% | 600 |
| 2024/12/17 | 1,843 | 1,849 | 1,843 | 1,847 | +24 | +1.3% | 1,000 |
| 2024/12/16 | 1,823 | 1,825 | 1,823 | 1,823 | +20 | +1.1% | 500 |
| 2024/12/13 | 1,819 | 1,819 | 1,803 | 1,803 | -16 | -0.9% | 200 |
| 2024/12/12 | 1,820 | 1,820 | 1,781 | 1,819 | +39 | +2.2% | 1,600 |
| 2024/12/11 | 1,796 | 1,797 | 1,780 | 1,780 | -8 | -0.4% | 500 |
| 2024/12/10 | 1,780 | 1,788 | 1,777 | 1,788 | +8 | +0.4% | 500 |
| 2024/12/09 | 1,783 | 1,783 | 1,780 | 1,780 | -15 | -0.8% | 700 |
| 2024/12/06 | 1,779 | 1,795 | 1,779 | 1,795 | +31 | +1.8% | 800 |
| 2024/12/05 | 1,772 | 1,772 | 1,764 | 1,764 | -8 | -0.5% | 400 |
| 2024/12/04 | 1,790 | 1,790 | 1,772 | 1,772 | -18 | -1% | 600 |
| 2024/12/03 | 1,786 | 1,790 | 1,786 | 1,790 | +4 | +0.2% | 600 |
| 2024/12/02 | 1,807 | 1,807 | 1,775 | 1,786 | -14 | -0.8% | 400 |
| 2024/11/29 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 1,795 | 1,800 | 1,795 | 1,800 | +24 | +1.4% | 400 |
| 2024/11/26 | 1,829 | 1,829 | 1,776 | 1,776 | -25 | -1.4% | 1,300 |
| 2024/11/25 | 1,803 | 1,803 | 1,801 | 1,801 | ±0 | ±0% | 200 |
| 2024/11/22 | 1,801 | 1,801 | 1,776 | 1,801 | +3 | +0.2% | 1,300 |
| 2024/11/21 | 1,795 | 1,828 | 1,795 | 1,798 | -30 | -1.6% | 3,300 |
| 2024/11/20 | 1,869 | 1,869 | 1,802 | 1,828 | -43 | -2.3% | 4,500 |
| 2024/11/19 | 1,851 | 1,877 | 1,851 | 1,871 | -20 | -1.1% | 1,800 |
| 2024/11/18 | 1,905 | 1,905 | 1,891 | 1,891 | -11 | -0.6% | 900 |
| 2024/11/15 | 2,000 | 2,000 | 1,876 | 1,902 | -93 | -4.7% | 4,500 |
| 2024/11/14 | 2,011 | 2,038 | 1,957 | 1,995 | -5 | -0.3% | 2,500 |
| 2024/11/13 | 2,004 | 2,020 | 2,000 | 2,000 | -3 | -0.1% | 1,300 |
| 2024/11/12 | 2,000 | 2,020 | 2,000 | 2,003 | +13 | +0.7% | 1,500 |
| 2024/11/11 | 1,968 | 2,000 | 1,968 | 1,990 | -9 | -0.5% | 900 |
| 2024/11/08 | 1,980 | 1,999 | 1,980 | 1,999 | +49 | +2.5% | 400 |
| 2024/11/07 | 1,950 | 1,950 | 1,950 | 1,950 | -37 | -1.9% | 400 |
| 2024/11/06 | 1,988 | 1,990 | 1,987 | 1,987 | ±0 | ±0% | 700 |
| 2024/11/05 | 1,986 | 1,987 | 1,986 | 1,987 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,987 | 1,987 | 1,987 | 1,987 | - | - | 100 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,991 | 1,991 | 1,950 | 1,988 | +14 | +0.7% | 1,700 |
| 2024/10/25 | 1,975 | 1,990 | 1,974 | 1,974 | -1 | -0.1% | 800 |
| 2024/10/24 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2024/10/23 | 1,982 | 1,982 | 1,975 | 1,975 | -7 | -0.4% | 800 |
| 2024/10/22 | 1,991 | 1,994 | 1,978 | 1,982 | -9 | -0.5% | 700 |
| 2024/10/21 | 1,991 | 1,991 | 1,991 | 1,991 | +18 | +0.9% | 300 |
| 2024/10/18 | 2,000 | 2,000 | 1,973 | 1,973 | -27 | -1.4% | 500 |
| 2024/10/17 | 1,999 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 800 |
| 2024/10/16 | 1,987 | 1,999 | 1,987 | 1,999 | +26 | +1.3% | 300 |
| 2024/10/15 | 2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.3% | 1,300 |
| 2024/10/11 | 1,968 | 1,968 | 1,967 | 1,967 | +11 | +0.6% | 200 |
| 2024/10/10 | 1,960 | 1,960 | 1,956 | 1,956 | -7 | -0.4% | 300 |
| 2024/10/09 | 1,989 | 1,989 | 1,963 | 1,963 | -25 | -1.3% | 800 |
| 2024/10/08 | 2,001 | 2,010 | 1,988 | 1,988 | -14 | -0.7% | 2,000 |
151～
200
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 191,800円 | +15.4% | +10.3% | 1.88% | 18.51倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 28,000円 | +4.0% | +167.6% | 0.00% | 62.22倍 | 2.58倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,500円 | +5.2% | +211.8% | 4.08% | 13.16倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,300円 | +5.1% | +15.7% | 1.40% | 31.21倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 278,200円 | -0.3% | +31.5% | 3.24% | 8.04倍 | 0.80倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
