岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,427 | 1,442 | 1,401 | 1,417 | -27 | -1.9% | 3,000 |
| 2023/10/02 | 1,591 | 1,599 | 1,414 | 1,444 | -107 | -6.9% | 5,800 |
| 2023/09/29 | 1,651 | 1,651 | 1,551 | 1,551 | -118 | -7.1% | 3,900 |
| 2023/09/28 | 1,623 | 1,669 | 1,561 | 1,669 | -32 | -1.9% | 3,000 |
| 2023/09/27 | 1,680 | 1,717 | 1,677 | 1,701 | -19 | -1.1% | 2,400 |
| 2023/09/26 | 1,719 | 1,726 | 1,715 | 1,720 | ±0 | ±0% | 2,700 |
| 2023/09/25 | 1,715 | 1,741 | 1,715 | 1,720 | +20 | +1.2% | 800 |
| 2023/09/22 | 1,735 | 1,735 | 1,700 | 1,700 | -39 | -2.2% | 3,000 |
| 2023/09/21 | 1,730 | 1,870 | 1,729 | 1,739 | +10 | +0.6% | 4,200 |
| 2023/09/20 | 1,730 | 1,730 | 1,715 | 1,729 | -11 | -0.6% | 900 |
| 2023/09/19 | 1,748 | 1,748 | 1,737 | 1,740 | -7 | -0.4% | 1,800 |
| 2023/09/15 | 1,749 | 1,749 | 1,732 | 1,747 | +17 | +1% | 1,100 |
| 2023/09/14 | 1,748 | 1,748 | 1,720 | 1,730 | +1 | +0.1% | 700 |
| 2023/09/13 | 1,710 | 1,729 | 1,660 | 1,729 | +9 | +0.5% | 4,900 |
| 2023/09/12 | 1,730 | 1,730 | 1,700 | 1,720 | -10 | -0.6% | 1,000 |
| 2023/09/11 | 1,699 | 1,780 | 1,686 | 1,730 | +70 | +4.2% | 5,400 |
| 2023/09/08 | 1,659 | 1,689 | 1,619 | 1,660 | -39 | -2.3% | 4,200 |
| 2023/09/07 | 1,548 | 1,700 | 1,548 | 1,699 | +150 | +9.7% | 6,300 |
| 2023/09/06 | 1,538 | 1,549 | 1,533 | 1,549 | +9 | +0.6% | 500 |
| 2023/09/05 | 1,558 | 1,558 | 1,536 | 1,540 | -19 | -1.2% | 1,000 |
| 2023/09/04 | 1,534 | 1,559 | 1,511 | 1,559 | +39 | +2.6% | 2,500 |
| 2023/09/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 400 |
| 2023/08/31 | 1,512 | 1,520 | 1,481 | 1,520 | +7 | +0.5% | 1,300 |
| 2023/08/30 | 1,519 | 1,519 | 1,496 | 1,513 | +16 | +1.1% | 1,000 |
| 2023/08/29 | 1,501 | 1,524 | 1,497 | 1,497 | -4 | -0.3% | 600 |
| 2023/08/28 | 1,544 | 1,544 | 1,501 | 1,501 | -9 | -0.6% | 600 |
| 2023/08/25 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1% | 1,100 |
| 2023/08/24 | 1,473 | 1,508 | 1,473 | 1,508 | +8 | +0.5% | 800 |
| 2023/08/23 | 1,515 | 1,555 | 1,500 | 1,500 | -23 | -1.5% | 2,000 |
| 2023/08/22 | 1,560 | 1,560 | 1,523 | 1,523 | -57 | -3.6% | 2,200 |
| 2023/08/21 | 1,480 | 1,580 | 1,470 | 1,580 | +110 | +7.5% | 3,500 |
| 2023/08/18 | 1,478 | 1,478 | 1,450 | 1,470 | -30 | -2% | 1,700 |
| 2023/08/17 | 1,480 | 1,500 | 1,460 | 1,500 | +63 | +4.4% | 2,200 |
| 2023/08/16 | 1,427 | 1,500 | 1,427 | 1,437 | -9 | -0.6% | 1,200 |
| 2023/08/15 | 1,447 | 1,447 | 1,446 | 1,446 | -1 | -0.1% | 500 |
| 2023/08/14 | 1,498 | 1,498 | 1,438 | 1,447 | -51 | -3.4% | 1,900 |
| 2023/08/10 | 1,399 | 1,510 | 1,399 | 1,498 | +111 | +8% | 6,400 |
| 2023/08/09 | 1,377 | 1,399 | 1,365 | 1,387 | +10 | +0.7% | 2,400 |
| 2023/08/08 | 1,377 | 1,385 | 1,377 | 1,377 | +1 | +0.1% | 1,000 |
| 2023/08/07 | 1,375 | 1,376 | 1,375 | 1,376 | +6 | +0.4% | 400 |
| 2023/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | -9 | -0.7% | 200 |
| 2023/08/03 | 1,379 | 1,379 | 1,379 | 1,379 | +9 | +0.7% | 500 |
| 2023/08/02 | 1,385 | 1,390 | 1,370 | 1,370 | -15 | -1.1% | 1,900 |
| 2023/08/01 | 1,395 | 1,395 | 1,385 | 1,385 | -2 | -0.1% | 200 |
| 2023/07/31 | 1,370 | 1,396 | 1,366 | 1,387 | - | - | 1,000 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 1,385 | 1,390 | 1,364 | 1,390 | +9 | +0.7% | 900 |
| 2023/07/25 | 1,382 | 1,382 | 1,381 | 1,381 | -7 | -0.5% | 500 |
| 2023/07/24 | 1,370 | 1,388 | 1,370 | 1,388 | +18 | +1.3% | 300 |
151～
200
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 199,900円 | +4.5% | +25.9% | 1.50% | 19.26倍 | 1.71倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＪＥＳＣＯ ＨＤ | 105,600円 | +26.1% | +115.8% | 2.84% | 6.10倍 | 1.24倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| ドラフト | 69,000円 | +12.1% | +13.2% | 0.87% | 11.94倍 | 2.01倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 59,800円 | +10.0% | +10.2% | 1.34% | 23.99倍 | 1.95倍 |
|
住宅や商業施設の補修会社。住宅大手と親密。ホテル等の改修、家具設置も。全国に技術者配置 |
| 土屋ＨＤ | 23,600円 | +1.7% | +75.2% | 2.97% | 10.73倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
