岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,879 | 1,898 | 1,878 | 1,898 | ±0 | ±0% | 1,200 |
| 2025/03/06 | 1,882 | 1,898 | 1,879 | 1,898 | +16 | +0.9% | 900 |
| 2025/03/05 | 1,886 | 1,889 | 1,881 | 1,882 | +4 | +0.2% | 700 |
| 2025/03/04 | 1,915 | 1,915 | 1,868 | 1,878 | -42 | -2.2% | 900 |
| 2025/03/03 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2025/02/28 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 100 |
| 2025/02/27 | 1,930 | 1,930 | 1,930 | 1,930 | +23 | +1.2% | 100 |
| 2025/02/26 | 1,917 | 1,917 | 1,907 | 1,907 | - | - | 500 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,902 | 1,902 | 1,877 | 1,877 | -25 | -1.3% | 2,900 |
| 2025/02/19 | 1,911 | 1,911 | 1,902 | 1,902 | -10 | -0.5% | 1,400 |
| 2025/02/18 | 1,920 | 1,934 | 1,900 | 1,912 | -26 | -1.3% | 2,200 |
| 2025/02/17 | 1,919 | 1,938 | 1,901 | 1,938 | -21 | -1.1% | 1,100 |
| 2025/02/14 | 1,969 | 1,969 | 1,919 | 1,959 | ±0 | ±0% | 2,500 |
| 2025/02/13 | 1,989 | 1,989 | 1,919 | 1,959 | +10 | +0.5% | 4,400 |
| 2025/02/12 | 1,958 | 1,967 | 1,949 | 1,949 | +31 | +1.6% | 1,400 |
| 2025/02/10 | 1,961 | 1,961 | 1,918 | 1,918 | -50 | -2.5% | 1,100 |
| 2025/02/07 | 1,950 | 1,968 | 1,900 | 1,968 | +39 | +2% | 1,600 |
| 2025/02/06 | 1,904 | 1,930 | 1,904 | 1,929 | - | - | 4,700 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 1,910 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2025/02/03 | 1,901 | 1,901 | 1,900 | 1,900 | -30 | -1.6% | 500 |
| 2025/01/31 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 200 |
| 2025/01/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2025/01/29 | 1,930 | 1,930 | 1,930 | 1,930 | -5 | -0.3% | 100 |
| 2025/01/28 | 1,935 | 1,935 | 1,935 | 1,935 | +29 | +1.5% | 800 |
| 2025/01/27 | 1,913 | 1,913 | 1,891 | 1,906 | -7 | -0.4% | 1,700 |
| 2025/01/24 | 1,932 | 1,932 | 1,900 | 1,913 | -19 | -1% | 4,300 |
| 2025/01/23 | 1,960 | 1,960 | 1,932 | 1,932 | -22 | -1.1% | 1,900 |
| 2025/01/22 | 1,965 | 1,965 | 1,954 | 1,954 | -11 | -0.6% | 500 |
| 2025/01/21 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 100 |
| 2025/01/20 | 1,970 | 1,970 | 1,965 | 1,965 | +15 | +0.8% | 1,400 |
| 2025/01/17 | 1,990 | 1,990 | 1,932 | 1,950 | -20 | -1% | 4,800 |
| 2025/01/16 | 1,970 | 1,970 | 1,970 | 1,970 | +45 | +2.3% | 200 |
| 2025/01/15 | 1,900 | 1,925 | 1,900 | 1,925 | -15 | -0.8% | 900 |
| 2025/01/14 | 1,990 | 1,990 | 1,936 | 1,940 | -50 | -2.5% | 1,900 |
| 2025/01/10 | 1,950 | 2,000 | 1,950 | 1,990 | +40 | +2.1% | 2,300 |
| 2025/01/09 | 1,955 | 1,955 | 1,950 | 1,950 | -37 | -1.9% | 200 |
| 2025/01/08 | 1,988 | 1,988 | 1,987 | 1,987 | +26 | +1.3% | 300 |
| 2025/01/07 | 1,980 | 1,980 | 1,961 | 1,961 | -29 | -1.5% | 400 |
| 2025/01/06 | 1,944 | 1,990 | 1,944 | 1,990 | +78 | +4.1% | 700 |
| 2024/12/30 | 1,911 | 1,912 | 1,911 | 1,912 | +2 | +0.1% | 600 |
| 2024/12/27 | 1,940 | 1,940 | 1,910 | 1,910 | -30 | -1.5% | 400 |
| 2024/12/26 | 1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1% | 4,400 |
| 2024/12/25 | 1,888 | 1,910 | 1,888 | 1,900 | +12 | +0.6% | 3,100 |
| 2024/12/24 | 1,882 | 1,888 | 1,882 | 1,888 | +4 | +0.2% | 600 |
| 2024/12/23 | 1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.9% | 2,100 |
| 2024/12/20 | 1,844 | 1,845 | 1,828 | 1,831 | +3 | +0.2% | 800 |
| 2024/12/19 | 1,835 | 1,835 | 1,787 | 1,828 | -7 | -0.4% | 800 |
101～
150
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 191,800円 | +15.4% | +10.3% | 1.88% | 18.51倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 28,000円 | +4.0% | +167.6% | 0.00% | 62.22倍 | 2.58倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,500円 | +5.2% | +211.8% | 4.08% | 13.16倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,300円 | +5.1% | +15.7% | 1.40% | 31.21倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 278,200円 | -0.3% | +31.5% | 3.24% | 8.04倍 | 0.80倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
