中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 31 | 33 | 31 | 32 | ±0 | ±0% | 487,500 |
| 2023/02/01 | 32 | 33 | 31 | 32 | ±0 | ±0% | 749,600 |
| 2023/01/31 | 32 | 32 | 31 | 32 | +1 | +3.2% | 163,800 |
| 2023/01/30 | 32 | 32 | 31 | 31 | -1 | -3.1% | 411,800 |
| 2023/01/27 | 32 | 33 | 31 | 32 | ±0 | ±0% | 844,700 |
| 2023/01/26 | 33 | 33 | 32 | 32 | -1 | -3% | 413,500 |
| 2023/01/25 | 32 | 33 | 31 | 33 | ±0 | ±0% | 810,700 |
| 2023/01/24 | 32 | 34 | 31 | 33 | ±0 | ±0% | 1,929,900 |
| 2023/01/23 | 31 | 33 | 31 | 33 | +2 | +6.5% | 2,093,100 |
| 2023/01/20 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,862,800 |
| 2023/01/19 | 31 | 31 | 30 | 31 | ±0 | ±0% | 98,900 |
| 2023/01/18 | 31 | 31 | 30 | 31 | +1 | +3.3% | 119,700 |
| 2023/01/17 | 30 | 31 | 30 | 30 | ±0 | ±0% | 105,200 |
| 2023/01/16 | 30 | 31 | 30 | 30 | ±0 | ±0% | 179,900 |
| 2023/01/13 | 29 | 31 | 29 | 30 | ±0 | ±0% | 344,700 |
| 2023/01/12 | 30 | 31 | 29 | 30 | ±0 | ±0% | 472,600 |
| 2023/01/11 | 30 | 31 | 29 | 30 | ±0 | ±0% | 680,900 |
| 2023/01/10 | 29 | 30 | 29 | 30 | +1 | +3.4% | 593,900 |
| 2023/01/06 | 29 | 30 | 29 | 29 | ±0 | ±0% | 80,700 |
| 2023/01/05 | 29 | 30 | 28 | 29 | ±0 | ±0% | 626,600 |
| 2023/01/04 | 29 | 29 | 28 | 29 | +1 | +3.6% | 266,400 |
| 2022/12/30 | 29 | 29 | 28 | 28 | -1 | -3.4% | 175,700 |
| 2022/12/29 | 28 | 29 | 28 | 29 | +1 | +3.6% | 264,800 |
| 2022/12/28 | 29 | 29 | 28 | 28 | -1 | -3.4% | 723,700 |
| 2022/12/27 | 28 | 29 | 28 | 29 | +1 | +3.6% | 660,200 |
| 2022/12/26 | 28 | 29 | 28 | 28 | ±0 | ±0% | 627,500 |
| 2022/12/23 | 29 | 29 | 28 | 28 | -1 | -3.4% | 370,700 |
| 2022/12/22 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,001,900 |
| 2022/12/21 | 29 | 30 | 29 | 29 | ±0 | ±0% | 355,500 |
| 2022/12/20 | 30 | 30 | 29 | 29 | ±0 | ±0% | 759,100 |
| 2022/12/19 | 29 | 30 | 29 | 29 | -1 | -3.3% | 641,100 |
| 2022/12/16 | 30 | 30 | 29 | 30 | ±0 | ±0% | 292,900 |
| 2022/12/15 | 30 | 31 | 29 | 30 | ±0 | ±0% | 534,700 |
| 2022/12/14 | 30 | 31 | 29 | 30 | ±0 | ±0% | 492,500 |
| 2022/12/13 | 30 | 31 | 29 | 30 | ±0 | ±0% | 588,500 |
| 2022/12/12 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,297,200 |
| 2022/12/09 | 29 | 30 | 28 | 30 | +2 | +7.1% | 770,300 |
| 2022/12/08 | 29 | 29 | 28 | 28 | -1 | -3.4% | 236,400 |
| 2022/12/07 | 29 | 29 | 28 | 29 | ±0 | ±0% | 277,900 |
| 2022/12/06 | 28 | 29 | 28 | 29 | ±0 | ±0% | 181,800 |
| 2022/12/05 | 29 | 29 | 28 | 29 | +1 | +3.6% | 131,600 |
| 2022/12/02 | 29 | 29 | 28 | 28 | -1 | -3.4% | 173,800 |
| 2022/12/01 | 29 | 29 | 28 | 29 | +1 | +3.6% | 153,100 |
| 2022/11/30 | 28 | 29 | 28 | 28 | ±0 | ±0% | 386,400 |
| 2022/11/29 | 29 | 29 | 28 | 28 | -1 | -3.4% | 245,700 |
| 2022/11/28 | 29 | 29 | 28 | 29 | ±0 | ±0% | 188,000 |
| 2022/11/25 | 28 | 29 | 28 | 29 | ±0 | ±0% | 581,100 |
| 2022/11/24 | 29 | 30 | 28 | 29 | ±0 | ±0% | 808,600 |
| 2022/11/22 | 30 | 30 | 29 | 29 | ±0 | ±0% | 142,200 |
| 2022/11/21 | 29 | 30 | 29 | 29 | ±0 | ±0% | 134,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
