中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 29 | 30 | 29 | 29 | ±0 | ±0% | 152,300 |
| 2022/11/17 | 29 | 30 | 29 | 29 | ±0 | ±0% | 181,700 |
| 2022/11/16 | 29 | 30 | 29 | 29 | ±0 | ±0% | 244,400 |
| 2022/11/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 208,200 |
| 2022/11/14 | 29 | 30 | 28 | 29 | -1 | -3.3% | 1,172,500 |
| 2022/11/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 356,000 |
| 2022/11/10 | 29 | 30 | 29 | 29 | ±0 | ±0% | 529,800 |
| 2022/11/09 | 30 | 30 | 29 | 29 | -1 | -3.3% | 82,200 |
| 2022/11/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 81,400 |
| 2022/11/07 | 29 | 30 | 28 | 29 | ±0 | ±0% | 915,900 |
| 2022/11/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 135,400 |
| 2022/11/02 | 29 | 29 | 28 | 29 | ±0 | ±0% | 210,700 |
| 2022/11/01 | 29 | 29 | 28 | 29 | ±0 | ±0% | 244,600 |
| 2022/10/31 | 29 | 29 | 28 | 29 | ±0 | ±0% | 198,700 |
| 2022/10/28 | 29 | 29 | 28 | 29 | ±0 | ±0% | 106,000 |
| 2022/10/27 | 28 | 29 | 28 | 29 | ±0 | ±0% | 80,300 |
| 2022/10/26 | 29 | 29 | 28 | 29 | ±0 | ±0% | 136,200 |
| 2022/10/25 | 28 | 29 | 28 | 29 | +1 | +3.6% | 359,500 |
| 2022/10/24 | 28 | 29 | 28 | 28 | ±0 | ±0% | 63,000 |
| 2022/10/21 | 28 | 29 | 28 | 28 | ±0 | ±0% | 124,700 |
| 2022/10/20 | 28 | 29 | 28 | 28 | ±0 | ±0% | 270,800 |
| 2022/10/19 | 27 | 29 | 27 | 28 | ±0 | ±0% | 310,900 |
| 2022/10/18 | 28 | 29 | 27 | 28 | ±0 | ±0% | 410,500 |
| 2022/10/17 | 28 | 28 | 27 | 28 | ±0 | ±0% | 292,000 |
| 2022/10/14 | 28 | 28 | 27 | 28 | ±0 | ±0% | 141,200 |
| 2022/10/13 | 27 | 28 | 27 | 28 | ±0 | ±0% | 102,600 |
| 2022/10/12 | 28 | 28 | 27 | 28 | ±0 | ±0% | 99,500 |
| 2022/10/11 | 28 | 29 | 27 | 28 | ±0 | ±0% | 595,300 |
| 2022/10/07 | 28 | 29 | 28 | 28 | -1 | -3.4% | 86,000 |
| 2022/10/06 | 29 | 29 | 28 | 29 | +1 | +3.6% | 107,300 |
| 2022/10/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 73,800 |
| 2022/10/04 | 28 | 29 | 28 | 29 | +1 | +3.6% | 52,700 |
| 2022/10/03 | 28 | 29 | 27 | 28 | ±0 | ±0% | 519,200 |
| 2022/09/30 | 28 | 29 | 28 | 28 | ±0 | ±0% | 473,200 |
| 2022/09/29 | 29 | 29 | 28 | 28 | ±0 | ±0% | 432,400 |
| 2022/09/28 | 28 | 29 | 28 | 28 | ±0 | ±0% | 290,000 |
| 2022/09/27 | 28 | 29 | 28 | 28 | ±0 | ±0% | 559,700 |
| 2022/09/26 | 28 | 29 | 28 | 28 | ±0 | ±0% | 242,500 |
| 2022/09/22 | 29 | 29 | 28 | 28 | -1 | -3.4% | 233,100 |
| 2022/09/21 | 29 | 29 | 28 | 29 | ±0 | ±0% | 231,700 |
| 2022/09/20 | 29 | 30 | 28 | 29 | ±0 | ±0% | 881,000 |
| 2022/09/16 | 30 | 30 | 29 | 29 | ±0 | ±0% | 232,200 |
| 2022/09/15 | 30 | 30 | 29 | 29 | -1 | -3.3% | 230,600 |
| 2022/09/14 | 29 | 30 | 29 | 30 | ±0 | ±0% | 89,300 |
| 2022/09/13 | 30 | 30 | 29 | 30 | +1 | +3.4% | 84,400 |
| 2022/09/12 | 29 | 30 | 29 | 29 | ±0 | ±0% | 237,700 |
| 2022/09/09 | 29 | 30 | 29 | 29 | ±0 | ±0% | 250,100 |
| 2022/09/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,142,100 |
| 2022/09/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 236,700 |
| 2022/09/06 | 30 | 30 | 29 | 29 | ±0 | ±0% | 19,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
