中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 57 | 60 | 57 | 59 | +3 | +5.4% | 6,090,300 |
| 2010/06/02 | 55 | 57 | 54 | 56 | +1 | +1.8% | 3,299,500 |
| 2010/06/01 | 51 | 55 | 51 | 55 | +4 | +7.8% | 4,237,100 |
| 2010/05/31 | 50 | 52 | 50 | 51 | +1 | +2% | 2,829,400 |
| 2010/05/28 | 44 | 51 | 44 | 50 | +7 | +16.3% | 5,506,900 |
| 2010/05/27 | 44 | 45 | 42 | 43 | ±0 | ±0% | 515,800 |
| 2010/05/26 | 46 | 47 | 43 | 43 | -3 | -6.5% | 600,700 |
| 2010/05/25 | 47 | 48 | 45 | 46 | -1 | -2.1% | 2,722,500 |
| 2010/05/24 | 44 | 47 | 44 | 47 | +4 | +9.3% | 3,288,500 |
| 2010/05/21 | 41 | 43 | 41 | 43 | ±0 | ±0% | 444,700 |
| 2010/05/20 | 41 | 43 | 41 | 43 | -1 | -2.3% | 402,800 |
| 2010/05/19 | 43 | 45 | 39 | 44 | -1 | -2.2% | 3,234,300 |
| 2010/05/18 | 44 | 45 | 44 | 45 | +1 | +2.3% | 2,468,500 |
| 2010/05/17 | 41 | 44 | 41 | 44 | +4 | +10% | 4,159,500 |
| 2010/05/14 | 40 | 41 | 40 | 40 | +1 | +2.6% | 405,000 |
| 2010/05/13 | 40 | 41 | 39 | 39 | ±0 | ±0% | 389,200 |
| 2010/05/12 | 40 | 40 | 39 | 39 | ±0 | ±0% | 249,000 |
| 2010/05/11 | 39 | 40 | 39 | 39 | +1 | +2.6% | 460,900 |
| 2010/05/10 | 39 | 40 | 37 | 38 | -1 | -2.6% | 273,500 |
| 2010/05/07 | 39 | 39 | 37 | 39 | -2 | -4.9% | 760,000 |
| 2010/05/06 | 40 | 42 | 40 | 41 | +3 | +7.9% | 2,558,100 |
| 2010/04/30 | 39 | 39 | 38 | 38 | -1 | -2.6% | 295,100 |
| 2010/04/28 | 39 | 39 | 38 | 39 | ±0 | ±0% | 352,000 |
| 2010/04/27 | 40 | 40 | 39 | 39 | ±0 | ±0% | 327,100 |
| 2010/04/26 | 39 | 40 | 39 | 39 | +1 | +2.6% | 313,600 |
| 2010/04/23 | 38 | 39 | 38 | 38 | ±0 | ±0% | 357,500 |
| 2010/04/22 | 38 | 39 | 38 | 38 | -1 | -2.6% | 375,600 |
| 2010/04/21 | 38 | 40 | 38 | 39 | +1 | +2.6% | 594,400 |
| 2010/04/20 | 38 | 40 | 38 | 38 | ±0 | ±0% | 396,700 |
| 2010/04/19 | 39 | 39 | 38 | 38 | -1 | -2.6% | 456,800 |
| 2010/04/16 | 40 | 40 | 39 | 39 | -1 | -2.5% | 538,000 |
| 2010/04/15 | 38 | 42 | 37 | 40 | +2 | +5.3% | 1,991,800 |
| 2010/04/14 | 38 | 38 | 37 | 38 | ±0 | ±0% | 481,900 |
| 2010/04/13 | 39 | 39 | 38 | 38 | -1 | -2.6% | 1,008,400 |
| 2010/04/12 | 37 | 39 | 37 | 39 | +2 | +5.4% | 1,064,100 |
| 2010/04/09 | 37 | 38 | 36 | 37 | ±0 | ±0% | 644,000 |
| 2010/04/08 | 37 | 37 | 35 | 37 | ±0 | ±0% | 1,081,500 |
| 2010/04/07 | 34 | 37 | 34 | 37 | +2 | +5.7% | 684,800 |
| 2010/04/06 | 36 | 36 | 34 | 35 | -1 | -2.8% | 155,200 |
| 2010/04/05 | 36 | 36 | 34 | 36 | ±0 | ±0% | 308,600 |
| 2010/04/02 | 34 | 37 | 33 | 36 | +2 | +5.9% | 864,900 |
| 2010/04/01 | 34 | 34 | 33 | 34 | - | - | 421,400 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
