ダイセキ環境ソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,204 | 1,204 | 1,182 | 1,196 | -7 | -0.6% | 11,800 |
| 2025/09/17 | 1,201 | 1,208 | 1,195 | 1,203 | ±0 | ±0% | 13,500 |
| 2025/09/16 | 1,205 | 1,210 | 1,200 | 1,203 | -1 | -0.1% | 21,100 |
| 2025/09/12 | 1,209 | 1,209 | 1,199 | 1,204 | +1 | +0.1% | 6,800 |
| 2025/09/11 | 1,224 | 1,224 | 1,203 | 1,203 | -22 | -1.8% | 13,500 |
| 2025/09/10 | 1,227 | 1,230 | 1,213 | 1,225 | -2 | -0.2% | 9,900 |
| 2025/09/09 | 1,213 | 1,232 | 1,213 | 1,227 | +15 | +1.2% | 22,900 |
| 2025/09/08 | 1,205 | 1,229 | 1,205 | 1,212 | +7 | +0.6% | 16,200 |
| 2025/09/05 | 1,208 | 1,215 | 1,205 | 1,205 | -5 | -0.4% | 19,200 |
| 2025/09/04 | 1,200 | 1,216 | 1,200 | 1,210 | +10 | +0.8% | 15,200 |
| 2025/09/03 | 1,200 | 1,209 | 1,197 | 1,200 | -5 | -0.4% | 15,900 |
| 2025/09/02 | 1,210 | 1,214 | 1,203 | 1,205 | -5 | -0.4% | 20,800 |
| 2025/09/01 | 1,217 | 1,241 | 1,207 | 1,210 | -17 | -1.4% | 12,300 |
| 2025/08/29 | 1,221 | 1,244 | 1,207 | 1,227 | +9 | +0.7% | 29,400 |
| 2025/08/28 | 1,209 | 1,224 | 1,201 | 1,218 | -5 | -0.4% | 35,900 |
| 2025/08/27 | 1,226 | 1,228 | 1,217 | 1,223 | -3 | -0.2% | 18,700 |
| 2025/08/26 | 1,228 | 1,239 | 1,225 | 1,226 | -13 | -1% | 8,400 |
| 2025/08/25 | 1,244 | 1,247 | 1,226 | 1,239 | +7 | +0.6% | 22,300 |
| 2025/08/22 | 1,223 | 1,251 | 1,223 | 1,232 | +18 | +1.5% | 26,400 |
| 2025/08/21 | 1,220 | 1,235 | 1,212 | 1,214 | -22 | -1.8% | 21,500 |
| 2025/08/20 | 1,226 | 1,252 | 1,226 | 1,236 | +4 | +0.3% | 27,500 |
| 2025/08/19 | 1,235 | 1,250 | 1,231 | 1,232 | -3 | -0.2% | 30,200 |
| 2025/08/18 | 1,213 | 1,236 | 1,213 | 1,235 | +22 | +1.8% | 26,600 |
| 2025/08/15 | 1,201 | 1,236 | 1,201 | 1,213 | +12 | +1% | 38,700 |
| 2025/08/14 | 1,200 | 1,224 | 1,195 | 1,201 | -6 | -0.5% | 37,300 |
| 2025/08/13 | 1,210 | 1,218 | 1,202 | 1,207 | +8 | +0.7% | 16,700 |
| 2025/08/12 | 1,218 | 1,224 | 1,197 | 1,199 | -13 | -1.1% | 29,000 |
| 2025/08/08 | 1,210 | 1,223 | 1,203 | 1,212 | +9 | +0.7% | 30,900 |
| 2025/08/07 | 1,217 | 1,224 | 1,203 | 1,203 | -14 | -1.2% | 18,500 |
| 2025/08/06 | 1,201 | 1,224 | 1,201 | 1,217 | +20 | +1.7% | 24,400 |
| 2025/08/05 | 1,241 | 1,246 | 1,192 | 1,197 | -41 | -3.3% | 72,300 |
| 2025/08/04 | 1,223 | 1,255 | 1,223 | 1,238 | -8 | -0.6% | 26,200 |
| 2025/08/01 | 1,242 | 1,261 | 1,231 | 1,246 | +4 | +0.3% | 30,400 |
| 2025/07/31 | 1,241 | 1,251 | 1,225 | 1,242 | +2 | +0.2% | 59,800 |
| 2025/07/30 | 1,235 | 1,246 | 1,227 | 1,240 | -3 | -0.2% | 45,400 |
| 2025/07/29 | 1,259 | 1,259 | 1,235 | 1,243 | -11 | -0.9% | 48,400 |
| 2025/07/28 | 1,249 | 1,259 | 1,239 | 1,254 | +15 | +1.2% | 62,500 |
| 2025/07/25 | 1,228 | 1,253 | 1,228 | 1,239 | +16 | +1.3% | 61,700 |
| 2025/07/24 | 1,214 | 1,247 | 1,214 | 1,223 | +20 | +1.7% | 73,700 |
| 2025/07/23 | 1,180 | 1,214 | 1,179 | 1,203 | +32 | +2.7% | 115,800 |
| 2025/07/22 | 1,183 | 1,193 | 1,169 | 1,171 | +18 | +1.6% | 62,700 |
| 2025/07/18 | 1,158 | 1,177 | 1,150 | 1,153 | -6 | -0.5% | 33,800 |
| 2025/07/17 | 1,130 | 1,164 | 1,130 | 1,159 | +29 | +2.6% | 46,300 |
| 2025/07/16 | 1,171 | 1,171 | 1,130 | 1,130 | -37 | -3.2% | 53,000 |
| 2025/07/15 | 1,129 | 1,190 | 1,129 | 1,167 | +38 | +3.4% | 101,100 |
| 2025/07/14 | 1,123 | 1,136 | 1,118 | 1,129 | +16 | +1.4% | 25,900 |
| 2025/07/11 | 1,101 | 1,142 | 1,101 | 1,113 | +14 | +1.3% | 48,500 |
| 2025/07/10 | 1,095 | 1,107 | 1,088 | 1,099 | +7 | +0.6% | 63,800 |
| 2025/07/09 | 1,107 | 1,109 | 1,087 | 1,092 | -7 | -0.6% | 68,100 |
| 2025/07/08 | 1,102 | 1,108 | 1,079 | 1,099 | -19 | -1.7% | 205,700 |
1～
50
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「ダイセキソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイセキソリュ | 119,600円 | +5.3% | +6.4% | 1.34% | 14.89倍 | 1.15倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 弘電社 | 260,500円 | +7.0% | +1.0% | 3.45% | 11.10倍 | 1.04倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 大盛工業 | 113,800円 | +11.6% | -20.0% | 1.01% | 49.26倍 | 3.62倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| セレコーポ | 573,000円 | +8.2% | +10.8% | - | - | - |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 北海電工 | 95,300円 | -1.9% | -20.6% | 2.10% | 10.18倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
