第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/02 | 1,388 | 1,397 | 1,368 | 1,374 | -2 | -0.1% | 28,600 |
| 2026/01/30 | 1,364 | 1,376 | 1,363 | 1,376 | +12 | +0.9% | 20,000 |
| 2026/01/29 | 1,368 | 1,368 | 1,356 | 1,364 | -11 | -0.8% | 31,300 |
| 2026/01/28 | 1,367 | 1,386 | 1,365 | 1,375 | -2 | -0.1% | 26,500 |
| 2026/01/27 | 1,360 | 1,385 | 1,359 | 1,377 | +8 | +0.6% | 17,400 |
| 2026/01/26 | 1,390 | 1,390 | 1,355 | 1,369 | -28 | -2% | 45,100 |
| 2026/01/23 | 1,400 | 1,405 | 1,396 | 1,397 | -3 | -0.2% | 14,300 |
| 2026/01/22 | 1,394 | 1,409 | 1,384 | 1,400 | +20 | +1.4% | 15,900 |
| 2026/01/21 | 1,385 | 1,387 | 1,373 | 1,380 | -18 | -1.3% | 19,200 |
| 2026/01/20 | 1,401 | 1,413 | 1,398 | 1,398 | -6 | -0.4% | 23,200 |
| 2026/01/19 | 1,409 | 1,409 | 1,403 | 1,404 | -6 | -0.4% | 16,000 |
| 2026/01/16 | 1,413 | 1,415 | 1,407 | 1,410 | ±0 | ±0% | 8,000 |
| 2026/01/15 | 1,403 | 1,410 | 1,401 | 1,410 | +3 | +0.2% | 9,900 |
| 2026/01/14 | 1,405 | 1,416 | 1,401 | 1,407 | ±0 | ±0% | 14,500 |
| 2026/01/13 | 1,440 | 1,440 | 1,404 | 1,407 | +12 | +0.9% | 14,000 |
| 2026/01/09 | 1,400 | 1,404 | 1,393 | 1,395 | -1 | -0.1% | 11,700 |
| 2026/01/08 | 1,402 | 1,414 | 1,394 | 1,396 | -6 | -0.4% | 10,600 |
| 2026/01/07 | 1,420 | 1,425 | 1,402 | 1,402 | -18 | -1.3% | 30,400 |
| 2026/01/06 | 1,403 | 1,428 | 1,403 | 1,420 | +18 | +1.3% | 20,500 |
| 2026/01/05 | 1,424 | 1,427 | 1,396 | 1,402 | ±0 | ±0% | 15,200 |
| 2025/12/30 | 1,402 | 1,413 | 1,396 | 1,402 | ±0 | ±0% | 14,300 |
| 2025/12/29 | 1,398 | 1,406 | 1,394 | 1,402 | +6 | +0.4% | 11,000 |
| 2025/12/26 | 1,393 | 1,399 | 1,387 | 1,396 | +3 | +0.2% | 17,700 |
| 2025/12/25 | 1,390 | 1,403 | 1,390 | 1,393 | +3 | +0.2% | 9,700 |
| 2025/12/24 | 1,392 | 1,405 | 1,388 | 1,390 | -2 | -0.1% | 14,500 |
| 2025/12/23 | 1,387 | 1,399 | 1,383 | 1,392 | +6 | +0.4% | 7,300 |
| 2025/12/22 | 1,408 | 1,408 | 1,383 | 1,386 | -10 | -0.7% | 20,000 |
| 2025/12/19 | 1,381 | 1,396 | 1,381 | 1,396 | +10 | +0.7% | 10,700 |
| 2025/12/18 | 1,367 | 1,388 | 1,366 | 1,386 | +19 | +1.4% | 12,500 |
| 2025/12/17 | 1,376 | 1,376 | 1,364 | 1,367 | -20 | -1.4% | 8,200 |
| 2025/12/16 | 1,387 | 1,387 | 1,375 | 1,387 | ±0 | ±0% | 11,700 |
| 2025/12/15 | 1,365 | 1,387 | 1,365 | 1,387 | +22 | +1.6% | 14,100 |
| 2025/12/12 | 1,360 | 1,367 | 1,353 | 1,365 | +22 | +1.6% | 11,400 |
| 2025/12/11 | 1,373 | 1,373 | 1,343 | 1,343 | -23 | -1.7% | 10,900 |
| 2025/12/10 | 1,370 | 1,374 | 1,359 | 1,366 | +3 | +0.2% | 14,000 |
| 2025/12/09 | 1,346 | 1,363 | 1,340 | 1,363 | +17 | +1.3% | 28,300 |
| 2025/12/08 | 1,367 | 1,370 | 1,346 | 1,346 | -21 | -1.5% | 26,400 |
| 2025/12/05 | 1,376 | 1,387 | 1,366 | 1,367 | -17 | -1.2% | 11,900 |
| 2025/12/04 | 1,380 | 1,385 | 1,364 | 1,384 | +16 | +1.2% | 12,000 |
| 2025/12/03 | 1,375 | 1,379 | 1,368 | 1,368 | -7 | -0.5% | 10,400 |
| 2025/12/02 | 1,388 | 1,390 | 1,374 | 1,375 | -18 | -1.3% | 14,400 |
| 2025/12/01 | 1,417 | 1,417 | 1,393 | 1,393 | -24 | -1.7% | 17,900 |
| 2025/11/28 | 1,410 | 1,421 | 1,410 | 1,417 | +6 | +0.4% | 18,300 |
| 2025/11/27 | 1,407 | 1,417 | 1,404 | 1,411 | +5 | +0.4% | 21,200 |
| 2025/11/26 | 1,418 | 1,420 | 1,403 | 1,406 | -12 | -0.8% | 9,600 |
| 2025/11/25 | 1,429 | 1,437 | 1,416 | 1,418 | -11 | -0.8% | 16,500 |
| 2025/11/21 | 1,376 | 1,431 | 1,376 | 1,429 | +53 | +3.9% | 27,700 |
| 2025/11/20 | 1,359 | 1,386 | 1,359 | 1,376 | +22 | +1.6% | 11,800 |
| 2025/11/19 | 1,364 | 1,381 | 1,354 | 1,354 | -10 | -0.7% | 20,500 |
| 2025/11/18 | 1,380 | 1,380 | 1,355 | 1,364 | -16 | -1.2% | 12,700 |
51～
100
件表示中 / 5350件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 150,000円 | +1.3% | +14.7% | 2.67% | 10.27倍 | 0.86倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三住道路 | 199,700円 | +1.0% | +163.0% | 0.00% | 43.77倍 | 1.40倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| グリーンエナシ | 420,500円 | +46.4% | +49.5% | 0.36% | 39.40倍 | 3.22倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 藤田エンジ | 167,000円 | -5.0% | -23.2% | 3.59% | 9.59倍 | 0.79倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| セレコーポ | 477,000円 | +16.8% | +18.7% | 3.35% | 11.68倍 | 0.74倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
