第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,399 | 1,449 | 1,357 | 1,357 | -23 | -1.7% | 21,400 |
| 2025/02/04 | 1,356 | 1,386 | 1,356 | 1,380 | +28 | +2.1% | 5,400 |
| 2025/02/03 | 1,340 | 1,364 | 1,327 | 1,352 | +15 | +1.1% | 17,000 |
| 2025/01/31 | 1,356 | 1,356 | 1,332 | 1,337 | -19 | -1.4% | 6,100 |
| 2025/01/30 | 1,330 | 1,356 | 1,330 | 1,356 | +22 | +1.6% | 59,200 |
| 2025/01/29 | 1,353 | 1,366 | 1,333 | 1,334 | -6 | -0.4% | 10,900 |
| 2025/01/28 | 1,345 | 1,349 | 1,333 | 1,340 | -5 | -0.4% | 11,400 |
| 2025/01/27 | 1,345 | 1,347 | 1,333 | 1,345 | +4 | +0.3% | 3,700 |
| 2025/01/24 | 1,336 | 1,346 | 1,329 | 1,341 | -1 | -0.1% | 10,100 |
| 2025/01/23 | 1,345 | 1,347 | 1,333 | 1,342 | +1 | +0.1% | 9,200 |
| 2025/01/22 | 1,358 | 1,358 | 1,334 | 1,341 | +8 | +0.6% | 5,400 |
| 2025/01/21 | 1,370 | 1,370 | 1,328 | 1,333 | -19 | -1.4% | 10,000 |
| 2025/01/20 | 1,366 | 1,366 | 1,346 | 1,352 | +4 | +0.3% | 6,100 |
| 2025/01/17 | 1,350 | 1,363 | 1,348 | 1,348 | -2 | -0.1% | 5,900 |
| 2025/01/16 | 1,358 | 1,368 | 1,350 | 1,350 | -15 | -1.1% | 7,600 |
| 2025/01/15 | 1,352 | 1,372 | 1,340 | 1,365 | +14 | +1% | 21,000 |
| 2025/01/14 | 1,352 | 1,377 | 1,351 | 1,351 | -1 | -0.1% | 12,600 |
| 2025/01/10 | 1,354 | 1,395 | 1,352 | 1,352 | -2 | -0.1% | 6,900 |
| 2025/01/09 | 1,377 | 1,381 | 1,325 | 1,354 | -25 | -1.8% | 20,100 |
| 2025/01/08 | 1,381 | 1,388 | 1,379 | 1,379 | -2 | -0.1% | 6,200 |
| 2025/01/07 | 1,393 | 1,400 | 1,381 | 1,381 | -13 | -0.9% | 7,400 |
| 2025/01/06 | 1,419 | 1,420 | 1,389 | 1,394 | -13 | -0.9% | 16,300 |
| 2024/12/30 | 1,388 | 1,423 | 1,388 | 1,407 | +19 | +1.4% | 5,300 |
| 2024/12/27 | 1,422 | 1,455 | 1,373 | 1,388 | -30 | -2.1% | 20,500 |
| 2024/12/26 | 1,411 | 1,423 | 1,406 | 1,418 | -5 | -0.4% | 14,300 |
| 2024/12/25 | 1,412 | 1,423 | 1,410 | 1,423 | +10 | +0.7% | 6,600 |
| 2024/12/24 | 1,425 | 1,426 | 1,413 | 1,413 | -15 | -1.1% | 11,100 |
| 2024/12/23 | 1,433 | 1,433 | 1,420 | 1,428 | -2 | -0.1% | 6,800 |
| 2024/12/20 | 1,450 | 1,450 | 1,422 | 1,430 | +10 | +0.7% | 16,500 |
| 2024/12/19 | 1,414 | 1,438 | 1,411 | 1,420 | -15 | -1% | 9,600 |
| 2024/12/18 | 1,446 | 1,460 | 1,432 | 1,435 | -11 | -0.8% | 5,500 |
| 2024/12/17 | 1,458 | 1,460 | 1,430 | 1,446 | -17 | -1.2% | 14,900 |
| 2024/12/16 | 1,450 | 1,475 | 1,440 | 1,463 | +13 | +0.9% | 4,100 |
| 2024/12/13 | 1,450 | 1,462 | 1,450 | 1,450 | -6 | -0.4% | 6,300 |
| 2024/12/12 | 1,451 | 1,456 | 1,440 | 1,456 | +5 | +0.3% | 15,400 |
| 2024/12/11 | 1,465 | 1,465 | 1,451 | 1,451 | -19 | -1.3% | 5,800 |
| 2024/12/10 | 1,450 | 1,471 | 1,450 | 1,470 | +20 | +1.4% | 4,600 |
| 2024/12/09 | 1,448 | 1,455 | 1,438 | 1,450 | +9 | +0.6% | 6,300 |
| 2024/12/06 | 1,441 | 1,449 | 1,437 | 1,441 | -6 | -0.4% | 5,200 |
| 2024/12/05 | 1,451 | 1,451 | 1,430 | 1,447 | +26 | +1.8% | 17,000 |
| 2024/12/04 | 1,434 | 1,450 | 1,421 | 1,421 | -8 | -0.6% | 8,800 |
| 2024/12/03 | 1,454 | 1,454 | 1,429 | 1,429 | -17 | -1.2% | 12,400 |
| 2024/12/02 | 1,450 | 1,452 | 1,437 | 1,446 | -6 | -0.4% | 5,200 |
| 2024/11/29 | 1,461 | 1,471 | 1,451 | 1,452 | -7 | -0.5% | 4,100 |
| 2024/11/28 | 1,450 | 1,459 | 1,449 | 1,459 | +8 | +0.6% | 4,100 |
| 2024/11/27 | 1,450 | 1,464 | 1,447 | 1,451 | +1 | +0.1% | 2,800 |
| 2024/11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1% | 3,600 |
| 2024/11/25 | 1,445 | 1,461 | 1,442 | 1,448 | +13 | +0.9% | 10,200 |
| 2024/11/22 | 1,432 | 1,449 | 1,421 | 1,435 | +2 | +0.1% | 6,000 |
| 2024/11/21 | 1,444 | 1,447 | 1,420 | 1,433 | -4 | -0.3% | 3,500 |
151～
200
件表示中 / 5209件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 135,100円 | +1.3% | +6.1% | 2.96% | 11.78倍 | 0.79倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 藤田エンジ | 164,700円 | -5.0% | -23.2% | 3.64% | 9.45倍 | 0.80倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 協和日成 | 155,300円 | +1.8% | -2.6% | 2.90% | 13.91倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| ＢＲＨＤ | 35,000円 | +0.6% | +1.1% | 4.57% | 12.17倍 | 1.06倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| サンテック | 99,200円 | -11.6% | -16.6% | 4.03% | 9.52倍 | 0.50倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
市場注目の銘柄
チャート関連のコラム
