第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,446 | 1,460 | 1,432 | 1,435 | -11 | -0.8% | 5,500 |
| 2024/12/17 | 1,458 | 1,460 | 1,430 | 1,446 | -17 | -1.2% | 14,900 |
| 2024/12/16 | 1,450 | 1,475 | 1,440 | 1,463 | +13 | +0.9% | 4,100 |
| 2024/12/13 | 1,450 | 1,462 | 1,450 | 1,450 | -6 | -0.4% | 6,300 |
| 2024/12/12 | 1,451 | 1,456 | 1,440 | 1,456 | +5 | +0.3% | 15,400 |
| 2024/12/11 | 1,465 | 1,465 | 1,451 | 1,451 | -19 | -1.3% | 5,800 |
| 2024/12/10 | 1,450 | 1,471 | 1,450 | 1,470 | +20 | +1.4% | 4,600 |
| 2024/12/09 | 1,448 | 1,455 | 1,438 | 1,450 | +9 | +0.6% | 6,300 |
| 2024/12/06 | 1,441 | 1,449 | 1,437 | 1,441 | -6 | -0.4% | 5,200 |
| 2024/12/05 | 1,451 | 1,451 | 1,430 | 1,447 | +26 | +1.8% | 17,000 |
| 2024/12/04 | 1,434 | 1,450 | 1,421 | 1,421 | -8 | -0.6% | 8,800 |
| 2024/12/03 | 1,454 | 1,454 | 1,429 | 1,429 | -17 | -1.2% | 12,400 |
| 2024/12/02 | 1,450 | 1,452 | 1,437 | 1,446 | -6 | -0.4% | 5,200 |
| 2024/11/29 | 1,461 | 1,471 | 1,451 | 1,452 | -7 | -0.5% | 4,100 |
| 2024/11/28 | 1,450 | 1,459 | 1,449 | 1,459 | +8 | +0.6% | 4,100 |
| 2024/11/27 | 1,450 | 1,464 | 1,447 | 1,451 | +1 | +0.1% | 2,800 |
| 2024/11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1% | 3,600 |
| 2024/11/25 | 1,445 | 1,461 | 1,442 | 1,448 | +13 | +0.9% | 10,200 |
| 2024/11/22 | 1,432 | 1,449 | 1,421 | 1,435 | +2 | +0.1% | 6,000 |
| 2024/11/21 | 1,444 | 1,447 | 1,420 | 1,433 | -4 | -0.3% | 3,500 |
| 2024/11/20 | 1,424 | 1,450 | 1,424 | 1,437 | +13 | +0.9% | 4,500 |
| 2024/11/19 | 1,429 | 1,451 | 1,410 | 1,424 | +9 | +0.6% | 25,800 |
| 2024/11/18 | 1,440 | 1,462 | 1,415 | 1,415 | -25 | -1.7% | 15,800 |
| 2024/11/15 | 1,423 | 1,451 | 1,421 | 1,440 | -10 | -0.7% | 25,500 |
| 2024/11/14 | 1,450 | 1,484 | 1,450 | 1,450 | ±0 | ±0% | 8,800 |
| 2024/11/13 | 1,464 | 1,473 | 1,450 | 1,450 | -6 | -0.4% | 5,700 |
| 2024/11/12 | 1,456 | 1,478 | 1,451 | 1,456 | ±0 | ±0% | 6,200 |
| 2024/11/11 | 1,450 | 1,469 | 1,450 | 1,456 | +6 | +0.4% | 2,700 |
| 2024/11/08 | 1,490 | 1,490 | 1,450 | 1,450 | -10 | -0.7% | 5,400 |
| 2024/11/07 | 1,494 | 1,494 | 1,452 | 1,460 | -32 | -2.1% | 6,400 |
| 2024/11/06 | 1,468 | 1,492 | 1,466 | 1,492 | +41 | +2.8% | 6,700 |
| 2024/11/05 | 1,460 | 1,489 | 1,451 | 1,451 | -5 | -0.3% | 6,300 |
| 2024/11/01 | 1,459 | 1,464 | 1,450 | 1,456 | -4 | -0.3% | 3,700 |
| 2024/10/31 | 1,455 | 1,477 | 1,450 | 1,460 | +10 | +0.7% | 6,800 |
| 2024/10/30 | 1,451 | 1,459 | 1,450 | 1,450 | ±0 | ±0% | 17,300 |
| 2024/10/29 | 1,465 | 1,468 | 1,450 | 1,450 | -15 | -1% | 6,100 |
| 2024/10/28 | 1,450 | 1,478 | 1,449 | 1,465 | +15 | +1% | 6,200 |
| 2024/10/25 | 1,458 | 1,458 | 1,425 | 1,450 | -8 | -0.5% | 15,300 |
| 2024/10/24 | 1,449 | 1,471 | 1,449 | 1,458 | -3 | -0.2% | 11,300 |
| 2024/10/23 | 1,477 | 1,486 | 1,461 | 1,461 | -19 | -1.3% | 5,400 |
| 2024/10/22 | 1,480 | 1,487 | 1,480 | 1,480 | ±0 | ±0% | 4,200 |
| 2024/10/21 | 1,481 | 1,486 | 1,480 | 1,480 | -6 | -0.4% | 3,800 |
| 2024/10/18 | 1,484 | 1,517 | 1,484 | 1,486 | +11 | +0.7% | 17,200 |
| 2024/10/17 | 1,494 | 1,494 | 1,475 | 1,475 | -5 | -0.3% | 6,400 |
| 2024/10/16 | 1,475 | 1,500 | 1,475 | 1,480 | -8 | -0.5% | 8,000 |
| 2024/10/15 | 1,478 | 1,499 | 1,478 | 1,488 | +13 | +0.9% | 4,800 |
| 2024/10/11 | 1,473 | 1,482 | 1,471 | 1,475 | +2 | +0.1% | 4,600 |
| 2024/10/10 | 1,484 | 1,484 | 1,458 | 1,473 | -7 | -0.5% | 9,300 |
| 2024/10/09 | 1,483 | 1,483 | 1,470 | 1,480 | -1 | -0.1% | 7,100 |
| 2024/10/08 | 1,477 | 1,493 | 1,477 | 1,481 | -11 | -0.7% | 9,700 |
151～
200
件表示中 / 5179件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 135,000円 | -4.2% | -39.8% | 2.96% | 12.41倍 | 0.82倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 155,000円 | +1.8% | -2.6% | 2.90% | 13.86倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 159,200円 | -5.0% | -23.2% | - | - | - |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,900円 | +0.6% | +1.1% | 4.58% | 12.11倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 植木組 | 224,900円 | +18.3% | -14.6% | 4.00% | 8.68倍 | 0.51倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
