第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,384 | 1,400 | 1,362 | 1,380 | +26 | +1.9% | 41,500 |
| 2025/11/14 | 1,347 | 1,358 | 1,335 | 1,354 | +7 | +0.5% | 23,100 |
| 2025/11/13 | 1,348 | 1,357 | 1,344 | 1,347 | +12 | +0.9% | 10,800 |
| 2025/11/12 | 1,337 | 1,352 | 1,335 | 1,335 | -10 | -0.7% | 19,700 |
| 2025/11/11 | 1,329 | 1,345 | 1,321 | 1,345 | +19 | +1.4% | 15,600 |
| 2025/11/10 | 1,317 | 1,330 | 1,317 | 1,326 | +12 | +0.9% | 8,500 |
| 2025/11/07 | 1,317 | 1,318 | 1,307 | 1,314 | -3 | -0.2% | 8,100 |
| 2025/11/06 | 1,318 | 1,322 | 1,311 | 1,317 | +5 | +0.4% | 22,000 |
| 2025/11/05 | 1,310 | 1,312 | 1,295 | 1,312 | -4 | -0.3% | 40,300 |
| 2025/11/04 | 1,309 | 1,329 | 1,307 | 1,316 | +10 | +0.8% | 18,200 |
| 2025/10/31 | 1,313 | 1,313 | 1,299 | 1,306 | +5 | +0.4% | 13,100 |
| 2025/10/30 | 1,305 | 1,311 | 1,301 | 1,301 | +7 | +0.5% | 27,000 |
| 2025/10/29 | 1,333 | 1,341 | 1,292 | 1,294 | -22 | -1.7% | 40,700 |
| 2025/10/28 | 1,319 | 1,322 | 1,309 | 1,316 | -7 | -0.5% | 35,400 |
| 2025/10/27 | 1,314 | 1,323 | 1,300 | 1,323 | +14 | +1.1% | 39,400 |
| 2025/10/24 | 1,315 | 1,321 | 1,309 | 1,309 | -7 | -0.5% | 15,400 |
| 2025/10/23 | 1,300 | 1,320 | 1,299 | 1,316 | +12 | +0.9% | 19,800 |
| 2025/10/22 | 1,297 | 1,305 | 1,295 | 1,304 | +7 | +0.5% | 7,900 |
| 2025/10/21 | 1,292 | 1,306 | 1,292 | 1,297 | +5 | +0.4% | 14,700 |
| 2025/10/20 | 1,290 | 1,297 | 1,290 | 1,292 | +7 | +0.5% | 7,300 |
| 2025/10/17 | 1,284 | 1,294 | 1,282 | 1,285 | ±0 | ±0% | 28,000 |
| 2025/10/16 | 1,285 | 1,295 | 1,282 | 1,285 | -5 | -0.4% | 23,400 |
| 2025/10/15 | 1,278 | 1,292 | 1,278 | 1,290 | +17 | +1.3% | 19,500 |
| 2025/10/14 | 1,285 | 1,285 | 1,272 | 1,273 | -14 | -1.1% | 52,300 |
| 2025/10/10 | 1,290 | 1,293 | 1,282 | 1,287 | -4 | -0.3% | 24,000 |
| 2025/10/09 | 1,293 | 1,293 | 1,285 | 1,291 | -2 | -0.2% | 32,800 |
| 2025/10/08 | 1,298 | 1,312 | 1,293 | 1,293 | ±0 | ±0% | 36,500 |
| 2025/10/07 | 1,297 | 1,297 | 1,280 | 1,293 | -4 | -0.3% | 33,700 |
| 2025/10/06 | 1,314 | 1,314 | 1,289 | 1,297 | +9 | +0.7% | 45,500 |
| 2025/10/03 | 1,287 | 1,292 | 1,280 | 1,288 | +1 | +0.1% | 42,700 |
| 2025/10/02 | 1,304 | 1,306 | 1,282 | 1,287 | -9 | -0.7% | 25,100 |
| 2025/10/01 | 1,321 | 1,321 | 1,289 | 1,296 | -24 | -1.8% | 39,900 |
| 2025/09/30 | 1,332 | 1,332 | 1,311 | 1,320 | -12 | -0.9% | 25,000 |
| 2025/09/29 | 1,337 | 1,337 | 1,332 | 1,332 | -8 | -0.6% | 14,000 |
| 2025/09/26 | 1,342 | 1,362 | 1,336 | 1,340 | +3 | +0.2% | 70,100 |
| 2025/09/25 | 1,332 | 1,340 | 1,331 | 1,337 | +5 | +0.4% | 11,100 |
| 2025/09/24 | 1,332 | 1,333 | 1,322 | 1,332 | -2 | -0.1% | 17,500 |
| 2025/09/22 | 1,332 | 1,340 | 1,330 | 1,334 | +4 | +0.3% | 17,600 |
| 2025/09/19 | 1,336 | 1,340 | 1,328 | 1,330 | -3 | -0.2% | 29,500 |
| 2025/09/18 | 1,327 | 1,333 | 1,325 | 1,333 | +7 | +0.5% | 13,600 |
| 2025/09/17 | 1,352 | 1,354 | 1,324 | 1,326 | -25 | -1.9% | 28,800 |
| 2025/09/16 | 1,325 | 1,351 | 1,325 | 1,351 | +28 | +2.1% | 29,200 |
| 2025/09/12 | 1,323 | 1,329 | 1,321 | 1,323 | ±0 | ±0% | 25,500 |
| 2025/09/11 | 1,317 | 1,326 | 1,309 | 1,323 | +6 | +0.5% | 27,900 |
| 2025/09/10 | 1,332 | 1,332 | 1,317 | 1,317 | -14 | -1.1% | 22,400 |
| 2025/09/09 | 1,349 | 1,359 | 1,330 | 1,331 | -18 | -1.3% | 28,900 |
| 2025/09/08 | 1,321 | 1,366 | 1,313 | 1,349 | +33 | +2.5% | 63,600 |
| 2025/09/05 | 1,308 | 1,325 | 1,289 | 1,316 | +19 | +1.5% | 74,900 |
| 2025/09/04 | 1,287 | 1,299 | 1,286 | 1,297 | +15 | +1.2% | 14,100 |
| 2025/09/03 | 1,292 | 1,301 | 1,282 | 1,282 | -12 | -0.9% | 20,900 |
101～
150
件表示中 / 5350件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 150,000円 | +1.3% | +14.7% | 2.67% | 10.27倍 | 0.86倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三住道路 | 199,700円 | +1.0% | +163.0% | 0.00% | 43.77倍 | 1.40倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| グリーンエナシ | 420,500円 | +46.4% | +49.5% | 0.36% | 39.40倍 | 3.22倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 藤田エンジ | 167,000円 | -5.0% | -23.2% | 3.59% | 9.59倍 | 0.79倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| セレコーポ | 477,000円 | +16.8% | +18.7% | 3.35% | 11.68倍 | 0.74倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
