第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,380 | 1,380 | 1,357 | 1,371 | -20 | -1.4% | 8,700 |
| 2025/03/06 | 1,391 | 1,391 | 1,370 | 1,391 | +1 | +0.1% | 24,900 |
| 2025/03/05 | 1,394 | 1,395 | 1,380 | 1,390 | -7 | -0.5% | 12,400 |
| 2025/03/04 | 1,400 | 1,400 | 1,387 | 1,397 | -11 | -0.8% | 11,200 |
| 2025/03/03 | 1,392 | 1,422 | 1,384 | 1,408 | +16 | +1.1% | 19,200 |
| 2025/02/28 | 1,400 | 1,400 | 1,386 | 1,392 | -10 | -0.7% | 3,100 |
| 2025/02/27 | 1,388 | 1,402 | 1,388 | 1,402 | +12 | +0.9% | 4,700 |
| 2025/02/26 | 1,395 | 1,409 | 1,385 | 1,390 | -16 | -1.1% | 12,000 |
| 2025/02/25 | 1,420 | 1,429 | 1,388 | 1,406 | ±0 | ±0% | 11,500 |
| 2025/02/21 | 1,420 | 1,430 | 1,397 | 1,406 | -15 | -1.1% | 13,400 |
| 2025/02/20 | 1,411 | 1,456 | 1,410 | 1,421 | +6 | +0.4% | 14,300 |
| 2025/02/19 | 1,440 | 1,440 | 1,414 | 1,415 | -28 | -1.9% | 8,000 |
| 2025/02/18 | 1,430 | 1,482 | 1,413 | 1,443 | -1 | -0.1% | 18,800 |
| 2025/02/17 | 1,400 | 1,444 | 1,383 | 1,444 | -16 | -1.1% | 34,900 |
| 2025/02/14 | 1,460 | 1,496 | 1,460 | 1,460 | -21 | -1.4% | 19,000 |
| 2025/02/13 | 1,482 | 1,508 | 1,478 | 1,481 | +3 | +0.2% | 18,300 |
| 2025/02/12 | 1,456 | 1,482 | 1,455 | 1,478 | +58 | +4.1% | 20,000 |
| 2025/02/10 | 1,439 | 1,439 | 1,410 | 1,420 | -5 | -0.4% | 12,200 |
| 2025/02/07 | 1,378 | 1,443 | 1,378 | 1,425 | +47 | +3.4% | 9,900 |
| 2025/02/06 | 1,387 | 1,420 | 1,370 | 1,378 | +21 | +1.5% | 12,500 |
| 2025/02/05 | 1,399 | 1,449 | 1,357 | 1,357 | -23 | -1.7% | 21,400 |
| 2025/02/04 | 1,356 | 1,386 | 1,356 | 1,380 | +28 | +2.1% | 5,400 |
| 2025/02/03 | 1,340 | 1,364 | 1,327 | 1,352 | +15 | +1.1% | 17,000 |
| 2025/01/31 | 1,356 | 1,356 | 1,332 | 1,337 | -19 | -1.4% | 6,100 |
| 2025/01/30 | 1,330 | 1,356 | 1,330 | 1,356 | +22 | +1.6% | 59,200 |
| 2025/01/29 | 1,353 | 1,366 | 1,333 | 1,334 | -6 | -0.4% | 10,900 |
| 2025/01/28 | 1,345 | 1,349 | 1,333 | 1,340 | -5 | -0.4% | 11,400 |
| 2025/01/27 | 1,345 | 1,347 | 1,333 | 1,345 | +4 | +0.3% | 3,700 |
| 2025/01/24 | 1,336 | 1,346 | 1,329 | 1,341 | -1 | -0.1% | 10,100 |
| 2025/01/23 | 1,345 | 1,347 | 1,333 | 1,342 | +1 | +0.1% | 9,200 |
| 2025/01/22 | 1,358 | 1,358 | 1,334 | 1,341 | +8 | +0.6% | 5,400 |
| 2025/01/21 | 1,370 | 1,370 | 1,328 | 1,333 | -19 | -1.4% | 10,000 |
| 2025/01/20 | 1,366 | 1,366 | 1,346 | 1,352 | +4 | +0.3% | 6,100 |
| 2025/01/17 | 1,350 | 1,363 | 1,348 | 1,348 | -2 | -0.1% | 5,900 |
| 2025/01/16 | 1,358 | 1,368 | 1,350 | 1,350 | -15 | -1.1% | 7,600 |
| 2025/01/15 | 1,352 | 1,372 | 1,340 | 1,365 | +14 | +1% | 21,000 |
| 2025/01/14 | 1,352 | 1,377 | 1,351 | 1,351 | -1 | -0.1% | 12,600 |
| 2025/01/10 | 1,354 | 1,395 | 1,352 | 1,352 | -2 | -0.1% | 6,900 |
| 2025/01/09 | 1,377 | 1,381 | 1,325 | 1,354 | -25 | -1.8% | 20,100 |
| 2025/01/08 | 1,381 | 1,388 | 1,379 | 1,379 | -2 | -0.1% | 6,200 |
| 2025/01/07 | 1,393 | 1,400 | 1,381 | 1,381 | -13 | -0.9% | 7,400 |
| 2025/01/06 | 1,419 | 1,420 | 1,389 | 1,394 | -13 | -0.9% | 16,300 |
| 2024/12/30 | 1,388 | 1,423 | 1,388 | 1,407 | +19 | +1.4% | 5,300 |
| 2024/12/27 | 1,422 | 1,455 | 1,373 | 1,388 | -30 | -2.1% | 20,500 |
| 2024/12/26 | 1,411 | 1,423 | 1,406 | 1,418 | -5 | -0.4% | 14,300 |
| 2024/12/25 | 1,412 | 1,423 | 1,410 | 1,423 | +10 | +0.7% | 6,600 |
| 2024/12/24 | 1,425 | 1,426 | 1,413 | 1,413 | -15 | -1.1% | 11,100 |
| 2024/12/23 | 1,433 | 1,433 | 1,420 | 1,428 | -2 | -0.1% | 6,800 |
| 2024/12/20 | 1,450 | 1,450 | 1,422 | 1,430 | +10 | +0.7% | 16,500 |
| 2024/12/19 | 1,414 | 1,438 | 1,411 | 1,420 | -15 | -1% | 9,600 |
101～
150
件表示中 / 5179件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 135,000円 | -4.2% | -39.8% | 2.96% | 12.41倍 | 0.82倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 155,000円 | +1.8% | -2.6% | 2.90% | 13.86倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 159,200円 | -5.0% | -23.2% | - | - | - |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,900円 | +0.6% | +1.1% | 4.58% | 12.11倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 植木組 | 224,900円 | +18.3% | -14.6% | 4.00% | 8.68倍 | 0.51倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
