明豊ファシリティワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/20 | 90 | 90 | 90 | 90 | +1 | +1.1% | 300 |
| 2010/08/19 | 88 | 89 | 88 | 89 | -1 | -1.1% | 200 |
| 2010/08/18 | 90 | 90 | 90 | 90 | ±0 | ±0% | 100 |
| 2010/08/17 | 90 | 90 | 90 | 90 | +1 | +1.1% | 100 |
| 2010/08/16 | 89 | 89 | 88 | 89 | -1 | -1.1% | 3,000 |
| 2010/08/13 | 87 | 90 | 87 | 90 | +2 | +2.3% | 1,200 |
| 2010/08/12 | 87 | 88 | 87 | 88 | -2 | -2.2% | 13,300 |
| 2010/08/11 | 90 | 90 | 89 | 90 | -1 | -1.1% | 900 |
| 2010/08/10 | 89 | 91 | 89 | 91 | +1 | +1.1% | 2,500 |
| 2010/08/09 | 89 | 91 | 89 | 90 | +1 | +1.1% | 1,700 |
| 2010/08/06 | 89 | 91 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 90 | 92 | 89 | 89 | -1 | -1.1% | 19,400 |
| 2010/08/04 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,900 |
| 2010/08/03 | 92 | 92 | 90 | 90 | -2 | -2.2% | 8,900 |
| 2010/08/02 | 90 | 92 | 90 | 92 | +2 | +2.2% | 4,400 |
| 2010/07/30 | 90 | 90 | 90 | 90 | ±0 | ±0% | 9,000 |
| 2010/07/29 | 90 | 91 | 90 | 90 | -1 | -1.1% | 8,000 |
| 2010/07/28 | 92 | 92 | 91 | 91 | +1 | +1.1% | 600 |
| 2010/07/27 | 92 | 92 | 90 | 90 | -4 | -4.3% | 1,800 |
| 2010/07/26 | 96 | 96 | 93 | 94 | +5 | +5.6% | 18,100 |
| 2010/07/23 | 90 | 91 | 89 | 89 | - | - | 13,500 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 92 | 92 | 92 | 92 | ±0 | ±0% | 200 |
| 2010/07/20 | 92 | 92 | 90 | 92 | +1 | +1.1% | 9,500 |
| 2010/07/16 | 91 | 91 | 87 | 91 | -1 | -1.1% | 14,100 |
| 2010/07/15 | 93 | 93 | 91 | 92 | -2 | -2.1% | 1,100 |
| 2010/07/14 | 93 | 94 | 93 | 94 | +2 | +2.2% | 700 |
| 2010/07/13 | 94 | 94 | 92 | 92 | -2 | -2.1% | 700 |
| 2010/07/12 | 90 | 94 | 90 | 94 | +2 | +2.2% | 3,900 |
| 2010/07/09 | 91 | 92 | 91 | 92 | +1 | +1.1% | 15,400 |
| 2010/07/08 | 91 | 92 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2010/07/07 | 90 | 91 | 90 | 90 | +1 | +1.1% | 700 |
| 2010/07/06 | 95 | 95 | 88 | 89 | ±0 | ±0% | 21,700 |
| 2010/07/05 | 91 | 95 | 88 | 89 | -2 | -2.2% | 21,500 |
| 2010/07/02 | 96 | 96 | 89 | 91 | -4 | -4.2% | 14,900 |
| 2010/07/01 | 95 | 97 | 93 | 95 | ±0 | ±0% | 6,400 |
| 2010/06/30 | 95 | 95 | 95 | 95 | -2 | -2.1% | 1,100 |
| 2010/06/29 | 95 | 97 | 94 | 97 | +2 | +2.1% | 3,100 |
| 2010/06/28 | 98 | 98 | 94 | 95 | -2 | -2.1% | 11,500 |
| 2010/06/25 | 98 | 98 | 97 | 97 | -1 | -1% | 3,300 |
| 2010/06/24 | 97 | 98 | 96 | 98 | ±0 | ±0% | 3,700 |
| 2010/06/23 | 97 | 98 | 97 | 98 | ±0 | ±0% | 500 |
| 2010/06/22 | 97 | 98 | 97 | 98 | +1 | +1% | 4,400 |
| 2010/06/21 | 97 | 97 | 97 | 97 | +1 | +1% | 2,000 |
| 2010/06/18 | 98 | 98 | 96 | 96 | ±0 | ±0% | 1,100 |
| 2010/06/17 | 96 | 97 | 96 | 96 | ±0 | ±0% | 1,500 |
| 2010/06/16 | 96 | 96 | 96 | 96 | -1 | -1% | 1,600 |
| 2010/06/15 | 96 | 97 | 96 | 97 | +1 | +1% | 1,100 |
| 2010/06/14 | 97 | 97 | 96 | 96 | ±0 | ±0% | 200 |
| 2010/06/11 | 95 | 96 | 95 | 96 | -1 | -1% | 2,900 |
3601～
3650
件表示中 / 5198件
類似銘柄と比較する
現在ご覧いただいている「明豊ファシリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明豊ファシリ | 90,300円 | +6.9% | +12.1% | 4.60% | 12.09倍 | 2.03倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ＡＲＭ | 71,800円 | +21.5% | +27.5% | 2.09% | 17.34倍 | 3.42倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ＡＶｉＣ | 188,800円 | +30.1% | +51.5% | 0.00% | 25.68倍 | 7.44倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| きんえい | 407,500円 | +1.4% | -24.7% | 0.25% | 87.39倍 | 4.40倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| アイビス | 302,000円 | +6.1% | +7.2% | 1.66% | 13.51倍 | 5.28倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
市場注目の銘柄
チャート関連のコラム
