明豊ファシリティワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 90 | 91 | 90 | 90 | +1 | +1.1% | 700 |
| 2010/07/06 | 95 | 95 | 88 | 89 | ±0 | ±0% | 21,700 |
| 2010/07/05 | 91 | 95 | 88 | 89 | -2 | -2.2% | 21,500 |
| 2010/07/02 | 96 | 96 | 89 | 91 | -4 | -4.2% | 14,900 |
| 2010/07/01 | 95 | 97 | 93 | 95 | ±0 | ±0% | 6,400 |
| 2010/06/30 | 95 | 95 | 95 | 95 | -2 | -2.1% | 1,100 |
| 2010/06/29 | 95 | 97 | 94 | 97 | +2 | +2.1% | 3,100 |
| 2010/06/28 | 98 | 98 | 94 | 95 | -2 | -2.1% | 11,500 |
| 2010/06/25 | 98 | 98 | 97 | 97 | -1 | -1% | 3,300 |
| 2010/06/24 | 97 | 98 | 96 | 98 | ±0 | ±0% | 3,700 |
| 2010/06/23 | 97 | 98 | 97 | 98 | ±0 | ±0% | 500 |
| 2010/06/22 | 97 | 98 | 97 | 98 | +1 | +1% | 4,400 |
| 2010/06/21 | 97 | 97 | 97 | 97 | +1 | +1% | 2,000 |
| 2010/06/18 | 98 | 98 | 96 | 96 | ±0 | ±0% | 1,100 |
| 2010/06/17 | 96 | 97 | 96 | 96 | ±0 | ±0% | 1,500 |
| 2010/06/16 | 96 | 96 | 96 | 96 | -1 | -1% | 1,600 |
| 2010/06/15 | 96 | 97 | 96 | 97 | +1 | +1% | 1,100 |
| 2010/06/14 | 97 | 97 | 96 | 96 | ±0 | ±0% | 200 |
| 2010/06/11 | 95 | 96 | 95 | 96 | -1 | -1% | 2,900 |
| 2010/06/10 | 96 | 97 | 95 | 97 | +3 | +3.2% | 2,700 |
| 2010/06/09 | 96 | 96 | 94 | 94 | -3 | -3.1% | 400 |
| 2010/06/08 | 95 | 97 | 95 | 97 | +2 | +2.1% | 1,300 |
| 2010/06/07 | 95 | 96 | 95 | 95 | -3 | -3.1% | 3,800 |
| 2010/06/04 | 97 | 98 | 97 | 98 | +3 | +3.2% | 4,000 |
| 2010/06/03 | 96 | 97 | 95 | 95 | -1 | -1% | 6,300 |
| 2010/06/02 | 98 | 98 | 94 | 96 | -1 | -1% | 3,600 |
| 2010/06/01 | 97 | 97 | 92 | 97 | ±0 | ±0% | 4,500 |
| 2010/05/31 | 95 | 97 | 95 | 97 | +2 | +2.1% | 400 |
| 2010/05/28 | 95 | 96 | 94 | 95 | -1 | -1% | 5,500 |
| 2010/05/27 | 95 | 96 | 95 | 96 | +1 | +1.1% | 300 |
| 2010/05/26 | 98 | 98 | 94 | 95 | ±0 | ±0% | 5,500 |
| 2010/05/25 | 94 | 95 | 94 | 95 | ±0 | ±0% | 3,800 |
| 2010/05/24 | 94 | 95 | 94 | 95 | +1 | +1.1% | 1,500 |
| 2010/05/21 | 95 | 95 | 93 | 94 | -1 | -1.1% | 5,800 |
| 2010/05/20 | 94 | 95 | 93 | 95 | +2 | +2.2% | 4,700 |
| 2010/05/19 | 97 | 98 | 91 | 93 | -5 | -5.1% | 17,100 |
| 2010/05/18 | 98 | 98 | 98 | 98 | -1 | -1% | 6,100 |
| 2010/05/17 | 99 | 99 | 99 | 99 | -1 | -1% | 7,900 |
| 2010/05/14 | 100 | 100 | 99 | 100 | +1 | +1% | 4,100 |
| 2010/05/13 | 99 | 99 | 98 | 99 | ±0 | ±0% | 4,100 |
| 2010/05/12 | 99 | 99 | 99 | 99 | ±0 | ±0% | 11,400 |
| 2010/05/11 | 100 | 100 | 99 | 99 | ±0 | ±0% | 300 |
| 2010/05/10 | 99 | 100 | 99 | 99 | -1 | -1% | 13,800 |
| 2010/05/07 | 100 | 100 | 98 | 100 | -1 | -1% | 8,700 |
| 2010/05/06 | 99 | 101 | 98 | 101 | ±0 | ±0% | 9,200 |
| 2010/04/30 | 100 | 101 | 99 | 101 | +1 | +1% | 17,700 |
| 2010/04/28 | 99 | 100 | 99 | 100 | ±0 | ±0% | 9,400 |
| 2010/04/27 | 101 | 101 | 98 | 100 | -1 | -1% | 24,400 |
| 2010/04/26 | 102 | 103 | 99 | 101 | ±0 | ±0% | 33,400 |
| 2010/04/23 | 102 | 104 | 99 | 101 | -2 | -1.9% | 27,100 |
3701～
3750
件表示中 / 5267件
類似銘柄と比較する
現在ご覧いただいている「明豊ファシリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明豊ファシリ | 108,500円 | +3.0% | +2.4% | 3.96% | 13.79倍 | 2.28倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ＨＡＮＡＴＯＵＲ | 110,700円 | +8.1% | +6.5% | 3.34% | 8.91倍 | 3.55倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ぐるなび | 24,400円 | +10.7% | -19.5% | 0.00% | 58.80倍 | 2.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| 白洋舎 | 354,000円 | +1.0% | +2.8% | 1.69% | 6.88倍 | 1.21倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
| ブロメディア | 183,500円 | +5.6% | +53.0% | 2.72% | 15.39倍 | 2.83倍 |
|
広域通信制の「ルネサンス高校」運営。配信技術に強みを持つコンテンツ事業者。ＢＳ放送も |
市場注目の銘柄
チャート関連のコラム
