明豊ファシリティワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/26 | 102 | 102 | 102 | 102 | ±0 | ±0% | 6,600 |
| 2010/03/25 | 101 | 102 | 100 | 102 | +1 | +1% | 13,700 |
| 2010/03/24 | 99 | 101 | 99 | 101 | +1 | +1% | 1,700 |
| 2010/03/23 | 101 | 102 | 100 | 100 | ±0 | ±0% | 2,700 |
| 2010/03/19 | 101 | 101 | 100 | 100 | -2 | -2% | 16,400 |
| 2010/03/18 | 102 | 102 | 101 | 102 | +1 | +1% | 17,800 |
| 2010/03/17 | 102 | 102 | 101 | 101 | -1 | -1% | 1,800 |
| 2010/03/16 | 102 | 103 | 101 | 102 | ±0 | ±0% | 2,400 |
| 2010/03/15 | 103 | 103 | 100 | 102 | ±0 | ±0% | 4,900 |
| 2010/03/12 | 101 | 102 | 101 | 102 | +1 | +1% | 2,200 |
| 2010/03/11 | 100 | 102 | 100 | 101 | -1 | -1% | 4,800 |
| 2010/03/10 | 100 | 102 | 100 | 102 | +3 | +3% | 7,600 |
| 2010/03/09 | 100 | 100 | 99 | 99 | ±0 | ±0% | 6,300 |
| 2010/03/08 | 99 | 100 | 99 | 99 | ±0 | ±0% | 2,200 |
| 2010/03/05 | 100 | 100 | 99 | 99 | ±0 | ±0% | 1,100 |
| 2010/03/04 | 99 | 100 | 99 | 99 | -1 | -1% | 1,900 |
| 2010/03/03 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,200 |
| 2010/03/02 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,200 |
| 2010/03/01 | 100 | 100 | 98 | 100 | ±0 | ±0% | 2,800 |
| 2010/02/26 | 101 | 101 | 98 | 100 | +2 | +2% | 9,700 |
| 2010/02/25 | 97 | 98 | 97 | 98 | +2 | +2.1% | 5,300 |
| 2010/02/24 | 96 | 97 | 96 | 96 | +1 | +1.1% | 600 |
| 2010/02/23 | 97 | 97 | 95 | 95 | -2 | -2.1% | 10,700 |
| 2010/02/22 | 95 | 97 | 95 | 97 | +2 | +2.1% | 2,300 |
| 2010/02/19 | 94 | 96 | 94 | 95 | +1 | +1.1% | 9,200 |
| 2010/02/18 | 97 | 97 | 93 | 94 | -3 | -3.1% | 19,100 |
| 2010/02/17 | 97 | 97 | 97 | 97 | +1 | +1% | 1,200 |
| 2010/02/16 | 97 | 97 | 95 | 96 | -1 | -1% | 6,500 |
| 2010/02/15 | 97 | 98 | 97 | 97 | -1 | -1% | 8,000 |
| 2010/02/12 | 98 | 100 | 98 | 98 | -1 | -1% | 2,900 |
| 2010/02/10 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,700 |
| 2010/02/09 | 99 | 99 | 99 | 99 | ±0 | ±0% | 2,800 |
| 2010/02/08 | 101 | 101 | 99 | 99 | -2 | -2% | 4,200 |
| 2010/02/05 | 99 | 101 | 99 | 101 | +1 | +1% | 9,900 |
| 2010/02/04 | 100 | 101 | 99 | 100 | -1 | -1% | 3,300 |
| 2010/02/03 | 101 | 102 | 101 | 101 | +1 | +1% | 3,700 |
| 2010/02/02 | 101 | 102 | 100 | 100 | +1 | +1% | 9,600 |
| 2010/02/01 | 103 | 103 | 99 | 99 | -4 | -3.9% | 17,600 |
| 2010/01/29 | 103 | 104 | 103 | 103 | ±0 | ±0% | 3,800 |
| 2010/01/28 | 103 | 106 | 103 | 103 | ±0 | ±0% | 7,200 |
| 2010/01/27 | 103 | 103 | 103 | 103 | ±0 | ±0% | 10,700 |
| 2010/01/26 | 105 | 105 | 103 | 103 | ±0 | ±0% | 6,400 |
| 2010/01/25 | 103 | 103 | 102 | 103 | -1 | -1% | 10,100 |
| 2010/01/22 | 103 | 104 | 103 | 104 | -1 | -1% | 6,800 |
| 2010/01/21 | 104 | 106 | 104 | 105 | +1 | +1% | 5,700 |
| 2010/01/20 | 106 | 107 | 104 | 104 | -2 | -1.9% | 14,400 |
| 2010/01/19 | 106 | 107 | 105 | 106 | +1 | +1% | 16,800 |
| 2010/01/18 | 106 | 107 | 105 | 105 | +1 | +1% | 24,900 |
| 2010/01/15 | 105 | 105 | 104 | 104 | -1 | -1% | 19,400 |
| 2010/01/14 | 105 | 106 | 104 | 105 | ±0 | ±0% | 7,600 |
3701～
3750
件表示中 / 5198件
類似銘柄と比較する
現在ご覧いただいている「明豊ファシリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明豊ファシリ | 90,700円 | +6.9% | +12.1% | 4.58% | 12.14倍 | 2.04倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ＡＲＭ | 71,300円 | +21.5% | +27.5% | 2.10% | 17.22倍 | 3.40倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ＡＶｉＣ | 188,800円 | +30.1% | +51.5% | 0.00% | 25.68倍 | 7.44倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| きんえい | 407,500円 | +1.4% | -24.7% | 0.25% | 87.39倍 | 4.40倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| アイビス | 301,000円 | +6.1% | +7.2% | 1.66% | 13.47倍 | 5.26倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
市場注目の銘柄
チャート関連のコラム
