明豊ファシリティワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 94 | 95 | 94 | 95 | ±0 | ±0% | 3,800 |
| 2010/05/24 | 94 | 95 | 94 | 95 | +1 | +1.1% | 1,500 |
| 2010/05/21 | 95 | 95 | 93 | 94 | -1 | -1.1% | 5,800 |
| 2010/05/20 | 94 | 95 | 93 | 95 | +2 | +2.2% | 4,700 |
| 2010/05/19 | 97 | 98 | 91 | 93 | -5 | -5.1% | 17,100 |
| 2010/05/18 | 98 | 98 | 98 | 98 | -1 | -1% | 6,100 |
| 2010/05/17 | 99 | 99 | 99 | 99 | -1 | -1% | 7,900 |
| 2010/05/14 | 100 | 100 | 99 | 100 | +1 | +1% | 4,100 |
| 2010/05/13 | 99 | 99 | 98 | 99 | ±0 | ±0% | 4,100 |
| 2010/05/12 | 99 | 99 | 99 | 99 | ±0 | ±0% | 11,400 |
| 2010/05/11 | 100 | 100 | 99 | 99 | ±0 | ±0% | 300 |
| 2010/05/10 | 99 | 100 | 99 | 99 | -1 | -1% | 13,800 |
| 2010/05/07 | 100 | 100 | 98 | 100 | -1 | -1% | 8,700 |
| 2010/05/06 | 99 | 101 | 98 | 101 | ±0 | ±0% | 9,200 |
| 2010/04/30 | 100 | 101 | 99 | 101 | +1 | +1% | 17,700 |
| 2010/04/28 | 99 | 100 | 99 | 100 | ±0 | ±0% | 9,400 |
| 2010/04/27 | 101 | 101 | 98 | 100 | -1 | -1% | 24,400 |
| 2010/04/26 | 102 | 103 | 99 | 101 | ±0 | ±0% | 33,400 |
| 2010/04/23 | 102 | 104 | 99 | 101 | -2 | -1.9% | 27,100 |
| 2010/04/22 | 103 | 103 | 103 | 103 | ±0 | ±0% | 500 |
| 2010/04/21 | 102 | 103 | 102 | 103 | +1 | +1% | 4,200 |
| 2010/04/20 | 101 | 102 | 101 | 102 | ±0 | ±0% | 3,000 |
| 2010/04/19 | 103 | 103 | 99 | 102 | -1 | -1% | 12,400 |
| 2010/04/16 | 103 | 104 | 102 | 103 | -1 | -1% | 7,000 |
| 2010/04/15 | 102 | 104 | 102 | 104 | +1 | +1% | 3,700 |
| 2010/04/14 | 103 | 103 | 102 | 103 | ±0 | ±0% | 5,900 |
| 2010/04/13 | 103 | 103 | 103 | 103 | +1 | +1% | 14,600 |
| 2010/04/12 | 101 | 102 | 101 | 102 | +1 | +1% | 12,700 |
| 2010/04/09 | 101 | 101 | 100 | 101 | ±0 | ±0% | 5,300 |
| 2010/04/08 | 100 | 101 | 100 | 101 | +1 | +1% | 1,100 |
| 2010/04/07 | 100 | 102 | 100 | 100 | ±0 | ±0% | 41,500 |
| 2010/04/06 | 101 | 101 | 100 | 100 | +1 | +1% | 200 |
| 2010/04/05 | 99 | 100 | 99 | 99 | -1 | -1% | 1,800 |
| 2010/04/02 | 101 | 101 | 100 | 100 | -1 | -1% | 2,300 |
| 2010/04/01 | 100 | 101 | 100 | 101 | +2 | +2% | 5,000 |
| 2010/03/31 | 100 | 100 | 99 | 99 | -2 | -2% | 4,000 |
| 2010/03/30 | 99 | 101 | 99 | 101 | +1 | +1% | 11,000 |
| 2010/03/29 | 98 | 101 | 98 | 100 | -2 | -2% | 7,000 |
| 2010/03/26 | 102 | 102 | 102 | 102 | ±0 | ±0% | 6,600 |
| 2010/03/25 | 101 | 102 | 100 | 102 | +1 | +1% | 13,700 |
| 2010/03/24 | 99 | 101 | 99 | 101 | +1 | +1% | 1,700 |
| 2010/03/23 | 101 | 102 | 100 | 100 | ±0 | ±0% | 2,700 |
| 2010/03/19 | 101 | 101 | 100 | 100 | -2 | -2% | 16,400 |
| 2010/03/18 | 102 | 102 | 101 | 102 | +1 | +1% | 17,800 |
| 2010/03/17 | 102 | 102 | 101 | 101 | -1 | -1% | 1,800 |
| 2010/03/16 | 102 | 103 | 101 | 102 | ±0 | ±0% | 2,400 |
| 2010/03/15 | 103 | 103 | 100 | 102 | ±0 | ±0% | 4,900 |
| 2010/03/12 | 101 | 102 | 101 | 102 | +1 | +1% | 2,200 |
| 2010/03/11 | 100 | 102 | 100 | 101 | -1 | -1% | 4,800 |
| 2010/03/10 | 100 | 102 | 100 | 102 | +3 | +3% | 7,600 |
3701～
3750
件表示中 / 5236件
類似銘柄と比較する
現在ご覧いただいている「明豊ファシリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明豊ファシリ | 94,700円 | +3.0% | +2.4% | 4.54% | 12.01倍 | 1.98倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ポピンズ | 119,900円 | +4.1% | +6.6% | 3.34% | 11.69倍 | 1.37倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育園等運営のエデュケア展開 |
| ＣＤＳ | 175,000円 | +2.8% | +1.5% | 4.23% | 11.28倍 | 1.34倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| アイビス | 328,000円 | +6.1% | +7.2% | 1.52% | 14.68倍 | 5.74倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ティア | 53,000円 | +16.8% | +38.4% | 3.77% | 11.04倍 | 1.33倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
市場注目の銘柄
チャート関連のコラム
