工藤建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/13 | 2,395 | 2,395 | 2,395 | 2,395 | ±0 | ±0% | 100 |
| 2024/09/12 | 2,389 | 2,395 | 2,345 | 2,395 | +55 | +2.4% | 700 |
| 2024/09/11 | 2,326 | 2,340 | 2,326 | 2,340 | -83 | -3.4% | 400 |
| 2024/09/10 | 2,423 | 2,423 | 2,423 | 2,423 | +48 | +2% | 400 |
| 2024/09/09 | 2,375 | 2,375 | 2,375 | 2,375 | +16 | +0.7% | 100 |
| 2024/09/06 | 2,386 | 2,386 | 2,359 | 2,359 | +22 | +0.9% | 200 |
| 2024/09/05 | 2,339 | 2,339 | 2,337 | 2,337 | - | - | 300 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 2,335 | 2,337 | 2,335 | 2,337 | -23 | -1% | 400 |
| 2024/09/02 | 2,400 | 2,400 | 2,355 | 2,360 | -39 | -1.6% | 1,100 |
| 2024/08/30 | 2,399 | 2,399 | 2,399 | 2,399 | -1 | ±0% | 100 |
| 2024/08/29 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 300 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 100 |
| 2024/08/23 | 2,317 | 2,350 | 2,317 | 2,350 | ±0 | ±0% | 400 |
| 2024/08/22 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 100 |
| 2024/08/21 | 2,350 | 2,350 | 2,350 | 2,350 | +35 | +1.5% | 100 |
| 2024/08/20 | 2,313 | 2,315 | 2,313 | 2,315 | +45 | +2% | 200 |
| 2024/08/19 | 2,315 | 2,412 | 2,270 | 2,270 | -45 | -1.9% | 2,000 |
| 2024/08/16 | 2,300 | 2,315 | 2,265 | 2,315 | -35 | -1.5% | 4,300 |
| 2024/08/15 | 2,368 | 2,368 | 2,350 | 2,350 | - | - | 200 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 2,320 | 2,320 | 2,299 | 2,299 | +79 | +3.6% | 1,600 |
| 2024/08/09 | 2,148 | 2,249 | 2,148 | 2,220 | +88 | +4.1% | 1,600 |
| 2024/08/08 | 2,125 | 2,132 | 2,125 | 2,132 | +7 | +0.3% | 400 |
| 2024/08/07 | 2,119 | 2,130 | 2,119 | 2,125 | -5 | -0.2% | 600 |
| 2024/08/06 | 2,060 | 2,144 | 2,053 | 2,130 | +99 | +4.9% | 1,100 |
| 2024/08/05 | 2,164 | 2,177 | 2,031 | 2,031 | -180 | -8.1% | 6,300 |
| 2024/08/02 | 2,465 | 2,465 | 2,154 | 2,211 | -255 | -10.3% | 7,800 |
| 2024/08/01 | 2,502 | 2,515 | 2,466 | 2,466 | -64 | -2.5% | 1,000 |
| 2024/07/31 | 2,530 | 2,530 | 2,530 | 2,530 | -4 | -0.2% | 100 |
| 2024/07/30 | 2,546 | 2,546 | 2,530 | 2,534 | -112 | -4.2% | 2,300 |
| 2024/07/29 | 2,570 | 2,646 | 2,520 | 2,646 | +26 | +1% | 2,400 |
| 2024/07/26 | 2,600 | 2,649 | 2,599 | 2,620 | -30 | -1.1% | 700 |
| 2024/07/25 | 2,600 | 2,650 | 2,600 | 2,650 | ±0 | ±0% | 1,000 |
| 2024/07/24 | 2,580 | 2,658 | 2,482 | 2,650 | +70 | +2.7% | 4,600 |
| 2024/07/23 | 2,583 | 2,583 | 2,531 | 2,580 | -3 | -0.1% | 2,000 |
| 2024/07/22 | 2,552 | 2,633 | 2,550 | 2,583 | +33 | +1.3% | 1,200 |
| 2024/07/19 | 2,638 | 2,638 | 2,550 | 2,550 | +12 | +0.5% | 1,100 |
| 2024/07/18 | 2,528 | 2,538 | 2,528 | 2,538 | +60 | +2.4% | 200 |
| 2024/07/17 | 2,500 | 2,500 | 2,452 | 2,478 | -23 | -0.9% | 500 |
| 2024/07/16 | 2,520 | 2,520 | 2,501 | 2,501 | -19 | -0.8% | 500 |
| 2024/07/12 | 2,515 | 2,548 | 2,511 | 2,520 | -5 | -0.2% | 700 |
| 2024/07/11 | 2,565 | 2,565 | 2,525 | 2,525 | -44 | -1.7% | 200 |
| 2024/07/10 | 2,566 | 2,569 | 2,560 | 2,569 | -20 | -0.8% | 600 |
| 2024/07/09 | 2,600 | 2,600 | 2,589 | 2,589 | -11 | -0.4% | 400 |
| 2024/07/08 | 2,623 | 2,625 | 2,600 | 2,600 | -61 | -2.3% | 800 |
| 2024/07/05 | 2,639 | 2,661 | 2,612 | 2,661 | +12 | +0.5% | 500 |
| 2024/07/04 | 2,716 | 2,716 | 2,649 | 2,649 | +33 | +1.3% | 400 |
201～
250
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「工藤建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 工藤建設 | 264,600円 | +5.4% | +19.4% | 3.78% | 9.74倍 | 0.64倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| コーアツ工業 | 157,400円 | +13.2% | +71.0% | 2.22% | 6.02倍 | 0.38倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| シンクレイヤ | 64,500円 | +6.7% | +2.6% | 4.34% | 5.69倍 | 0.49倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
| 技研ＨＤ | 19,500円 | -0.1% | -2.6% | 0.56% | 6.59倍 | 0.29倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
