工藤建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 2,668 | 2,668 | 2,616 | 2,616 | -52 | -1.9% | 600 |
| 2024/07/02 | 2,654 | 2,668 | 2,638 | 2,668 | -10 | -0.4% | 400 |
| 2024/07/01 | 2,730 | 2,730 | 2,650 | 2,678 | -54 | -2% | 1,200 |
| 2024/06/28 | 2,751 | 2,751 | 2,732 | 2,732 | +37 | +1.4% | 500 |
| 2024/06/27 | 2,630 | 2,740 | 2,596 | 2,695 | -185 | -6.4% | 8,400 |
| 2024/06/26 | 2,905 | 2,980 | 2,880 | 2,880 | -45 | -1.5% | 2,900 |
| 2024/06/25 | 2,898 | 2,925 | 2,885 | 2,925 | +12 | +0.4% | 1,800 |
| 2024/06/24 | 2,916 | 2,916 | 2,910 | 2,913 | -17 | -0.6% | 1,000 |
| 2024/06/21 | 2,850 | 3,010 | 2,850 | 2,930 | +30 | +1% | 3,300 |
| 2024/06/20 | 2,840 | 2,900 | 2,840 | 2,900 | +10 | +0.3% | 1,800 |
| 2024/06/19 | 2,890 | 2,890 | 2,890 | 2,890 | +38 | +1.3% | 100 |
| 2024/06/18 | 2,830 | 2,940 | 2,800 | 2,852 | -28 | -1% | 1,900 |
| 2024/06/17 | 2,890 | 2,890 | 2,852 | 2,880 | -10 | -0.3% | 600 |
| 2024/06/14 | 2,955 | 2,955 | 2,881 | 2,890 | -70 | -2.4% | 1,700 |
| 2024/06/13 | 2,886 | 2,960 | 2,885 | 2,960 | +60 | +2.1% | 1,300 |
| 2024/06/12 | 2,885 | 2,918 | 2,884 | 2,900 | -2 | -0.1% | 1,300 |
| 2024/06/11 | 2,921 | 2,930 | 2,902 | 2,902 | -30 | -1% | 400 |
| 2024/06/10 | 2,930 | 2,932 | 2,881 | 2,932 | +7 | +0.2% | 1,700 |
| 2024/06/07 | 2,915 | 2,925 | 2,914 | 2,925 | +60 | +2.1% | 1,300 |
| 2024/06/06 | 2,860 | 2,865 | 2,860 | 2,865 | -35 | -1.2% | 400 |
| 2024/06/05 | 2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3% | 200 |
| 2024/06/04 | 2,998 | 2,998 | 2,905 | 2,910 | -61 | -2.1% | 1,300 |
| 2024/06/03 | 2,941 | 3,030 | 2,900 | 2,971 | -89 | -2.9% | 3,600 |
| 2024/05/31 | 3,350 | 3,350 | 3,010 | 3,060 | +160 | +5.5% | 7,400 |
| 2024/05/30 | 2,836 | 2,900 | 2,800 | 2,900 | +100 | +3.6% | 2,700 |
| 2024/05/29 | 2,751 | 2,800 | 2,751 | 2,800 | +30 | +1.1% | 1,500 |
| 2024/05/28 | 2,800 | 2,800 | 2,750 | 2,770 | ±0 | ±0% | 1,600 |
| 2024/05/27 | 2,780 | 2,799 | 2,768 | 2,770 | -10 | -0.4% | 1,600 |
| 2024/05/24 | 2,753 | 2,780 | 2,723 | 2,780 | +27 | +1% | 2,000 |
| 2024/05/23 | 2,702 | 2,753 | 2,702 | 2,753 | +15 | +0.5% | 1,100 |
| 2024/05/22 | 2,738 | 2,738 | 2,738 | 2,738 | ±0 | ±0% | 100 |
| 2024/05/21 | 2,735 | 2,738 | 2,735 | 2,738 | +10 | +0.4% | 300 |
| 2024/05/20 | 2,676 | 2,728 | 2,676 | 2,728 | +52 | +1.9% | 500 |
| 2024/05/17 | 2,702 | 2,744 | 2,664 | 2,676 | -46 | -1.7% | 1,200 |
| 2024/05/16 | 2,722 | 2,722 | 2,722 | 2,722 | - | - | 300 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 2,745 | 2,745 | 2,744 | 2,744 | +2 | +0.1% | 300 |
| 2024/05/13 | 2,744 | 2,744 | 2,742 | 2,742 | -8 | -0.3% | 200 |
| 2024/05/10 | 2,720 | 2,750 | 2,720 | 2,750 | +49 | +1.8% | 1,600 |
| 2024/05/09 | 2,701 | 2,701 | 2,701 | 2,701 | ±0 | ±0% | 100 |
| 2024/05/08 | 2,724 | 2,724 | 2,701 | 2,701 | -18 | -0.7% | 400 |
| 2024/05/07 | 2,725 | 2,749 | 2,718 | 2,719 | -24 | -0.9% | 1,500 |
| 2024/05/02 | 2,743 | 2,743 | 2,743 | 2,743 | +43 | +1.6% | 300 |
| 2024/05/01 | 2,675 | 2,700 | 2,675 | 2,700 | +25 | +0.9% | 300 |
| 2024/04/30 | 2,722 | 2,722 | 2,675 | 2,675 | ±0 | ±0% | 700 |
| 2024/04/26 | 2,674 | 2,675 | 2,660 | 2,675 | -68 | -2.5% | 1,800 |
| 2024/04/25 | 2,748 | 2,748 | 2,743 | 2,743 | +26 | +1% | 200 |
| 2024/04/24 | 2,679 | 2,717 | 2,679 | 2,717 | -12 | -0.4% | 500 |
| 2024/04/23 | 2,735 | 2,749 | 2,729 | 2,729 | -6 | -0.2% | 500 |
| 2024/04/22 | 2,735 | 2,735 | 2,735 | 2,735 | +50 | +1.9% | 100 |
251～
300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「工藤建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 工藤建設 | 264,600円 | +5.4% | +19.4% | 3.78% | 9.74倍 | 0.64倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| コーアツ工業 | 157,400円 | +13.2% | +71.0% | 2.22% | 6.02倍 | 0.38倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| シンクレイヤ | 64,500円 | +6.7% | +2.6% | 4.34% | 5.69倍 | 0.49倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
| 技研ＨＤ | 19,500円 | -0.1% | -2.6% | 0.56% | 6.59倍 | 0.29倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
