藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/13 | 1,506 | 1,535 | 1,468 | 1,468 | -34 | -2.3% | 9,200 |
| 2025/05/12 | 1,472 | 1,548 | 1,472 | 1,502 | +30 | +2% | 6,200 |
| 2025/05/09 | 1,481 | 1,481 | 1,470 | 1,472 | - | - | 500 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 1,448 | 1,451 | 1,448 | 1,451 | -12 | -0.8% | 600 |
| 2025/05/02 | 1,462 | 1,463 | 1,462 | 1,463 | -22 | -1.5% | 200 |
| 2025/05/01 | 1,477 | 1,495 | 1,477 | 1,485 | -7 | -0.5% | 1,500 |
| 2025/04/30 | 1,500 | 1,500 | 1,482 | 1,492 | +14 | +0.9% | 3,200 |
| 2025/04/28 | 1,508 | 1,509 | 1,470 | 1,478 | -31 | -2.1% | 4,600 |
| 2025/04/25 | 1,510 | 1,510 | 1,490 | 1,509 | +26 | +1.8% | 1,300 |
| 2025/04/24 | 1,443 | 1,484 | 1,443 | 1,483 | +32 | +2.2% | 3,800 |
| 2025/04/23 | 1,431 | 1,451 | 1,431 | 1,451 | +35 | +2.5% | 3,100 |
| 2025/04/22 | 1,416 | 1,416 | 1,416 | 1,416 | -7 | -0.5% | 400 |
| 2025/04/21 | 1,400 | 1,450 | 1,400 | 1,423 | -7 | -0.5% | 5,600 |
| 2025/04/18 | 1,430 | 1,430 | 1,405 | 1,430 | - | - | 900 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,449 | 1,449 | 1,403 | 1,430 | -19 | -1.3% | 2,000 |
| 2025/04/15 | 1,424 | 1,449 | 1,424 | 1,449 | +25 | +1.8% | 1,400 |
| 2025/04/14 | 1,402 | 1,424 | 1,371 | 1,424 | +52 | +3.8% | 700 |
| 2025/04/11 | 1,358 | 1,372 | 1,358 | 1,372 | -46 | -3.2% | 300 |
| 2025/04/10 | 1,360 | 1,421 | 1,360 | 1,418 | +85 | +6.4% | 600 |
| 2025/04/09 | 1,267 | 1,387 | 1,250 | 1,333 | +13 | +1% | 2,200 |
| 2025/04/08 | 1,359 | 1,359 | 1,315 | 1,320 | +51 | +4% | 1,000 |
| 2025/04/07 | 1,370 | 1,370 | 1,201 | 1,269 | -115 | -8.3% | 3,800 |
| 2025/04/04 | 1,400 | 1,400 | 1,350 | 1,384 | -22 | -1.6% | 2,600 |
| 2025/04/03 | 1,475 | 1,475 | 1,406 | 1,406 | -88 | -5.9% | 2,800 |
| 2025/04/02 | 1,494 | 1,494 | 1,490 | 1,494 | -6 | -0.4% | 1,100 |
| 2025/04/01 | 1,499 | 1,500 | 1,499 | 1,500 | +5 | +0.3% | 300 |
| 2025/03/31 | 1,530 | 1,530 | 1,494 | 1,495 | -25 | -1.6% | 11,300 |
| 2025/03/28 | 1,516 | 1,520 | 1,516 | 1,520 | -20 | -1.3% | 500 |
| 2025/03/27 | 1,545 | 1,545 | 1,538 | 1,540 | +3 | +0.2% | 1,000 |
| 2025/03/26 | 1,536 | 1,538 | 1,536 | 1,537 | +1 | +0.1% | 2,000 |
| 2025/03/25 | 1,536 | 1,536 | 1,529 | 1,536 | +12 | +0.8% | 700 |
| 2025/03/24 | 1,521 | 1,535 | 1,521 | 1,524 | -12 | -0.8% | 1,400 |
| 2025/03/21 | 1,535 | 1,550 | 1,531 | 1,536 | +21 | +1.4% | 2,200 |
| 2025/03/19 | 1,512 | 1,515 | 1,512 | 1,515 | -18 | -1.2% | 200 |
| 2025/03/18 | 1,548 | 1,548 | 1,530 | 1,533 | -17 | -1.1% | 700 |
| 2025/03/17 | 1,545 | 1,555 | 1,545 | 1,550 | +5 | +0.3% | 2,900 |
| 2025/03/14 | 1,511 | 1,570 | 1,510 | 1,545 | +35 | +2.3% | 5,300 |
| 2025/03/13 | 1,510 | 1,515 | 1,510 | 1,510 | +7 | +0.5% | 1,000 |
| 2025/03/12 | 1,484 | 1,503 | 1,480 | 1,503 | +23 | +1.6% | 2,500 |
| 2025/03/11 | 1,496 | 1,497 | 1,480 | 1,480 | -20 | -1.3% | 900 |
| 2025/03/10 | 1,497 | 1,500 | 1,495 | 1,500 | +3 | +0.2% | 800 |
| 2025/03/07 | 1,499 | 1,499 | 1,496 | 1,497 | -2 | -0.1% | 1,300 |
| 2025/03/06 | 1,487 | 1,499 | 1,487 | 1,499 | +18 | +1.2% | 200 |
| 2025/03/05 | 1,491 | 1,491 | 1,481 | 1,481 | -19 | -1.3% | 1,300 |
| 2025/03/04 | 1,488 | 1,505 | 1,488 | 1,500 | ±0 | ±0% | 47,100 |
| 2025/03/03 | 1,490 | 1,500 | 1,477 | 1,500 | +5 | +0.3% | 700 |
| 2025/02/28 | 1,497 | 1,500 | 1,476 | 1,495 | -2 | -0.1% | 1,300 |
| 2025/02/27 | 1,497 | 1,508 | 1,478 | 1,497 | ±0 | ±0% | 1,000 |
51～
100
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 156,100円 | -5.0% | -23.2% | 3.84% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 佐田建 | 112,600円 | +20.1% | +11.7% | 5.33% | 21.38倍 | 1.10倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| リブワーク | 72,000円 | +16.6% | +35.5% | 0.89% | 38.03倍 | 3.70倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 127,400円 | -4.2% | -39.8% | 3.14% | 11.71倍 | 0.77倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| ＢＲＨＤ | 33,300円 | +0.6% | +1.1% | 4.80% | 11.56倍 | 1.00倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
