藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/27 | 1,900 | 2,000 | 1,900 | 1,914 | +14 | +0.7% | 4,900 |
| 2026/02/26 | 1,819 | 1,900 | 1,819 | 1,900 | +81 | +4.5% | 2,300 |
| 2026/02/25 | 1,800 | 1,819 | 1,778 | 1,819 | +4 | +0.2% | 1,300 |
| 2026/02/24 | 1,810 | 1,830 | 1,785 | 1,815 | +5 | +0.3% | 5,400 |
| 2026/02/20 | 1,812 | 1,849 | 1,810 | 1,810 | -15 | -0.8% | 3,200 |
| 2026/02/19 | 1,850 | 1,850 | 1,820 | 1,825 | -25 | -1.4% | 2,500 |
| 2026/02/18 | 1,871 | 1,871 | 1,850 | 1,850 | -21 | -1.1% | 1,100 |
| 2026/02/17 | 1,852 | 1,871 | 1,850 | 1,871 | +19 | +1% | 2,700 |
| 2026/02/16 | 1,830 | 1,870 | 1,825 | 1,852 | +22 | +1.2% | 3,700 |
| 2026/02/13 | 1,768 | 1,830 | 1,768 | 1,830 | +62 | +3.5% | 2,700 |
| 2026/02/12 | 1,866 | 1,907 | 1,701 | 1,768 | -82 | -4.4% | 18,700 |
| 2026/02/10 | 1,840 | 1,850 | 1,830 | 1,850 | +10 | +0.5% | 1,000 |
| 2026/02/09 | 1,864 | 1,865 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 2026/02/06 | 1,838 | 1,840 | 1,838 | 1,840 | -14 | -0.8% | 500 |
| 2026/02/05 | 1,830 | 1,854 | 1,830 | 1,854 | +44 | +2.4% | 1,500 |
| 2026/02/04 | 1,793 | 1,810 | 1,793 | 1,810 | +21 | +1.2% | 600 |
| 2026/02/03 | 1,829 | 1,829 | 1,780 | 1,789 | -27 | -1.5% | 1,300 |
| 2026/02/02 | 1,762 | 1,816 | 1,762 | 1,816 | +64 | +3.7% | 3,000 |
| 2026/01/30 | 1,751 | 1,760 | 1,751 | 1,752 | ±0 | ±0% | 500 |
| 2026/01/29 | 1,755 | 1,755 | 1,752 | 1,752 | +2 | +0.1% | 500 |
| 2026/01/28 | 1,760 | 1,770 | 1,750 | 1,750 | - | - | 2,700 |
| 2026/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/01/26 | 1,786 | 1,787 | 1,752 | 1,760 | -25 | -1.4% | 3,000 |
| 2026/01/23 | 1,774 | 1,789 | 1,760 | 1,785 | +11 | +0.6% | 1,400 |
| 2026/01/22 | 1,789 | 1,809 | 1,770 | 1,774 | -27 | -1.5% | 2,800 |
| 2026/01/21 | 1,794 | 1,815 | 1,794 | 1,801 | -11 | -0.6% | 1,500 |
| 2026/01/20 | 1,830 | 1,835 | 1,800 | 1,812 | -18 | -1% | 4,600 |
| 2026/01/19 | 1,815 | 1,830 | 1,815 | 1,830 | +1 | +0.1% | 2,300 |
| 2026/01/16 | 1,849 | 1,850 | 1,805 | 1,829 | -6 | -0.3% | 5,400 |
| 2026/01/15 | 1,854 | 1,854 | 1,816 | 1,835 | -19 | -1% | 2,500 |
| 2026/01/14 | 1,865 | 1,865 | 1,848 | 1,854 | -17 | -0.9% | 900 |
| 2026/01/13 | 1,820 | 1,871 | 1,820 | 1,871 | +59 | +3.3% | 4,600 |
| 2026/01/09 | 1,804 | 1,820 | 1,804 | 1,812 | +12 | +0.7% | 3,200 |
| 2026/01/08 | 1,798 | 1,800 | 1,791 | 1,800 | +1 | +0.1% | 1,100 |
| 2026/01/07 | 1,799 | 1,802 | 1,794 | 1,799 | +1 | +0.1% | 1,800 |
| 2026/01/06 | 1,779 | 1,807 | 1,779 | 1,798 | +19 | +1.1% | 2,900 |
| 2026/01/05 | 1,775 | 1,779 | 1,770 | 1,779 | +2 | +0.1% | 4,900 |
| 2025/12/30 | 1,765 | 1,777 | 1,763 | 1,777 | +12 | +0.7% | 3,400 |
| 2025/12/29 | 1,768 | 1,769 | 1,761 | 1,765 | +8 | +0.5% | 1,000 |
| 2025/12/26 | 1,755 | 1,765 | 1,755 | 1,757 | +2 | +0.1% | 2,300 |
| 2025/12/25 | 1,760 | 1,768 | 1,747 | 1,755 | -5 | -0.3% | 900 |
| 2025/12/24 | 1,751 | 1,760 | 1,745 | 1,760 | +10 | +0.6% | 900 |
| 2025/12/23 | 1,766 | 1,766 | 1,750 | 1,750 | -7 | -0.4% | 3,200 |
| 2025/12/22 | 1,769 | 1,769 | 1,756 | 1,757 | -6 | -0.3% | 1,100 |
| 2025/12/19 | 1,751 | 1,764 | 1,751 | 1,763 | +11 | +0.6% | 1,300 |
| 2025/12/18 | 1,768 | 1,768 | 1,750 | 1,752 | +12 | +0.7% | 1,700 |
| 2025/12/17 | 1,774 | 1,774 | 1,724 | 1,740 | -34 | -1.9% | 1,500 |
| 2025/12/16 | 1,774 | 1,798 | 1,769 | 1,774 | -6 | -0.3% | 900 |
| 2025/12/15 | 1,800 | 1,817 | 1,780 | 1,780 | -20 | -1.1% | 22,800 |
| 2025/12/12 | 1,773 | 1,811 | 1,761 | 1,800 | +27 | +1.5% | 14,700 |
1～
50
件表示中 / 3892件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 191,400円 | -5.0% | -23.2% | 3.13% | 10.99倍 | 0.91倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 植木組 | 324,500円 | +18.3% | -14.6% | 2.77% | 12.55倍 | 0.72倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 日基礎 | 74,700円 | -3.1% | -15.3% | 3.61% | 13.94倍 | 0.59倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| 第一カッター | 162,100円 | +1.3% | +14.7% | 2.47% | 11.10倍 | 0.92倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 167,900円 | +1.8% | -2.6% | 2.68% | 15.04倍 | 0.91倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
