藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 1,027 | 1,045 | 990 | 1,020 | -9 | -0.9% | 3,300 |
| 2021/05/06 | 1,017 | 1,029 | 1,000 | 1,029 | +11 | +1.1% | 3,900 |
| 2021/04/30 | 994 | 1,030 | 994 | 1,018 | -2 | -0.2% | 4,700 |
| 2021/04/28 | 1,020 | 1,037 | 1,020 | 1,020 | -6 | -0.6% | 1,500 |
| 2021/04/27 | 1,048 | 1,048 | 1,021 | 1,026 | -12 | -1.2% | 2,400 |
| 2021/04/26 | 1,036 | 1,040 | 1,032 | 1,038 | +2 | +0.2% | 3,400 |
| 2021/04/23 | 1,019 | 1,036 | 1,010 | 1,036 | ±0 | ±0% | 4,100 |
| 2021/04/22 | 1,018 | 1,047 | 1,018 | 1,036 | +4 | +0.4% | 5,400 |
| 2021/04/21 | 1,000 | 1,059 | 1,000 | 1,032 | +15 | +1.5% | 16,300 |
| 2021/04/20 | 1,016 | 1,023 | 1,000 | 1,017 | -12 | -1.2% | 6,200 |
| 2021/04/19 | 1,024 | 1,050 | 1,006 | 1,029 | +5 | +0.5% | 16,400 |
| 2021/04/16 | 991 | 1,024 | 991 | 1,024 | +23 | +2.3% | 2,900 |
| 2021/04/15 | 1,029 | 1,030 | 1,001 | 1,001 | -34 | -3.3% | 4,400 |
| 2021/04/14 | 964 | 1,100 | 964 | 1,035 | +71 | +7.4% | 34,500 |
| 2021/04/13 | 960 | 965 | 958 | 964 | +8 | +0.8% | 1,700 |
| 2021/04/12 | 956 | 961 | 955 | 956 | ±0 | ±0% | 2,400 |
| 2021/04/09 | 964 | 966 | 956 | 956 | -11 | -1.1% | 1,800 |
| 2021/04/08 | 960 | 980 | 951 | 967 | +14 | +1.5% | 16,400 |
| 2021/04/07 | 988 | 1,000 | 953 | 953 | -47 | -4.7% | 9,800 |
| 2021/04/06 | 990 | 1,000 | 967 | 1,000 | +18 | +1.8% | 8,000 |
| 2021/04/05 | 1,000 | 1,005 | 982 | 982 | -18 | -1.8% | 2,300 |
| 2021/04/02 | 997 | 1,000 | 980 | 1,000 | +2 | +0.2% | 2,900 |
| 2021/04/01 | 980 | 999 | 971 | 998 | +9 | +0.9% | 1,900 |
| 2021/03/31 | 998 | 998 | 983 | 989 | -10 | -1% | 1,100 |
| 2021/03/30 | 990 | 999 | 962 | 999 | +2 | +0.2% | 2,300 |
| 2021/03/29 | 1,000 | 1,000 | 995 | 997 | -3 | -0.3% | 2,100 |
| 2021/03/26 | 1,000 | 1,000 | 995 | 1,000 | -29 | -2.8% | 6,800 |
| 2021/03/25 | 998 | 1,029 | 990 | 1,029 | +31 | +3.1% | 2,500 |
| 2021/03/24 | 1,000 | 1,000 | 981 | 998 | -1 | -0.1% | 4,400 |
| 2021/03/23 | 990 | 1,010 | 990 | 999 | +7 | +0.7% | 2,000 |
| 2021/03/22 | 1,000 | 1,039 | 990 | 992 | -3 | -0.3% | 6,600 |
| 2021/03/19 | 984 | 995 | 977 | 995 | +7 | +0.7% | 3,200 |
| 2021/03/18 | 981 | 989 | 980 | 988 | +7 | +0.7% | 2,700 |
| 2021/03/17 | 985 | 989 | 980 | 981 | -4 | -0.4% | 1,400 |
| 2021/03/16 | 986 | 988 | 976 | 985 | -1 | -0.1% | 3,500 |
| 2021/03/15 | 973 | 989 | 973 | 986 | +13 | +1.3% | 4,300 |
| 2021/03/12 | 968 | 975 | 950 | 973 | +17 | +1.8% | 6,200 |
| 2021/03/11 | 957 | 960 | 951 | 956 | -1 | -0.1% | 3,300 |
| 2021/03/10 | 953 | 957 | 952 | 957 | +4 | +0.4% | 2,400 |
| 2021/03/09 | 952 | 954 | 950 | 953 | +1 | +0.1% | 3,100 |
| 2021/03/08 | 950 | 957 | 930 | 952 | +7 | +0.7% | 2,700 |
| 2021/03/05 | 937 | 950 | 920 | 945 | +7 | +0.7% | 5,600 |
| 2021/03/04 | 940 | 949 | 920 | 938 | -3 | -0.3% | 6,600 |
| 2021/03/03 | 940 | 944 | 940 | 941 | +1 | +0.1% | 1,300 |
| 2021/03/02 | 950 | 950 | 940 | 940 | -10 | -1.1% | 3,600 |
| 2021/03/01 | 954 | 954 | 947 | 950 | -4 | -0.4% | 2,400 |
| 2021/02/26 | 957 | 957 | 945 | 954 | +9 | +1% | 3,100 |
| 2021/02/25 | 945 | 957 | 940 | 945 | ±0 | ±0% | 7,600 |
| 2021/02/24 | 957 | 957 | 945 | 945 | -3 | -0.3% | 5,700 |
| 2021/02/22 | 945 | 948 | 920 | 948 | +8 | +0.9% | 2,200 |
1001～
1050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 148,900円 | -5.0% | -23.2% | 4.03% | 8.54倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| リブワーク | 69,500円 | +16.6% | +35.5% | 0.92% | 36.71倍 | 3.58倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 137,200円 | +0.4% | -8.4% | 2.92% | 8.84倍 | 0.83倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| ＢＲＨＤ | 32,500円 | +0.6% | +1.1% | 4.92% | 11.23倍 | 0.97倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 135,000円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
