ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/13 | 1,190 | 1,190 | 1,189 | 1,189 | -2 | -0.2% | 3,000 |
| 2015/08/12 | 1,191 | 1,191 | 1,191 | 1,191 | - | - | 1,000 |
| 2015/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/10 | 1,183 | 1,210 | 1,183 | 1,210 | +38 | +3.2% | 4,000 |
| 2015/08/07 | 1,200 | 1,200 | 1,172 | 1,172 | -28 | -2.3% | 2,000 |
| 2015/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 5,000 |
| 2015/08/05 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 4,000 |
| 2015/08/04 | 1,200 | 1,200 | 1,170 | 1,170 | - | - | 4,000 |
| 2015/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/31 | 1,229 | 1,230 | 1,223 | 1,230 | - | - | 4,000 |
| 2015/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/29 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 2015/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/27 | 1,170 | 1,200 | 1,170 | 1,200 | -60 | -4.8% | 5,000 |
| 2015/07/24 | 1,200 | 1,260 | 1,200 | 1,260 | +50 | +4.1% | 5,000 |
| 2015/07/23 | 1,210 | 1,210 | 1,210 | 1,210 | -5 | -0.4% | 1,000 |
| 2015/07/22 | 1,223 | 1,224 | 1,215 | 1,215 | -8 | -0.7% | 24,000 |
| 2015/07/21 | 1,212 | 1,224 | 1,212 | 1,223 | +22 | +1.8% | 4,000 |
| 2015/07/17 | 1,219 | 1,219 | 1,201 | 1,201 | +1 | +0.1% | 4,000 |
| 2015/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | +6 | +0.5% | 4,000 |
| 2015/07/15 | 1,194 | 1,194 | 1,194 | 1,194 | ±0 | ±0% | 7,000 |
| 2015/07/14 | 1,190 | 1,194 | 1,190 | 1,194 | +4 | +0.3% | 9,000 |
| 2015/07/13 | 1,189 | 1,190 | 1,170 | 1,190 | +30 | +2.6% | 3,000 |
| 2015/07/10 | 1,160 | 1,160 | 1,160 | 1,160 | +23 | +2% | 1,000 |
| 2015/07/09 | 1,137 | 1,137 | 1,137 | 1,137 | - | - | 1,000 |
| 2015/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/07 | 1,170 | 1,197 | 1,170 | 1,197 | +27 | +2.3% | 5,000 |
| 2015/07/06 | 1,139 | 1,170 | 1,126 | 1,170 | - | - | 3,000 |
| 2015/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/02 | 1,169 | 1,169 | 1,169 | 1,169 | +19 | +1.7% | 12,000 |
| 2015/07/01 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 13,000 |
| 2015/06/30 | 1,110 | 1,140 | 1,110 | 1,120 | +10 | +0.9% | 5,000 |
| 2015/06/29 | 1,100 | 1,120 | 1,085 | 1,110 | -21 | -1.9% | 7,000 |
| 2015/06/26 | 1,131 | 1,131 | 1,131 | 1,131 | - | - | 1,000 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 1,160 | 1,160 | 1,130 | 1,131 | -29 | -2.5% | 8,000 |
| 2015/06/23 | 1,167 | 1,167 | 1,160 | 1,160 | +49 | +4.4% | 5,000 |
| 2015/06/22 | 1,111 | 1,111 | 1,111 | 1,111 | +4 | +0.4% | 2,000 |
| 2015/06/19 | 1,103 | 1,107 | 1,103 | 1,107 | +4 | +0.4% | 2,000 |
| 2015/06/18 | 1,111 | 1,120 | 1,103 | 1,103 | -7 | -0.6% | 4,000 |
| 2015/06/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2015/06/16 | 1,110 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 16,000 |
| 2015/06/15 | 1,110 | 1,110 | 1,110 | 1,110 | +14 | +1.3% | 1,000 |
| 2015/06/12 | 1,100 | 1,100 | 1,096 | 1,096 | -14 | -1.3% | 3,000 |
| 2015/06/11 | 1,110 | 1,111 | 1,110 | 1,110 | +1 | +0.1% | 9,000 |
| 2015/06/10 | 1,109 | 1,109 | 1,109 | 1,109 | ±0 | ±0% | 2,000 |
| 2015/06/09 | 1,125 | 1,139 | 1,109 | 1,109 | +9 | +0.8% | 11,000 |
| 2015/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | -44 | -3.8% | 2,000 |
| 2015/06/05 | 1,144 | 1,144 | 1,144 | 1,144 | +19 | +1.7% | 2,000 |
2451～
2500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 538,000円 | -1.5% | -12.3% | 4.83% | 14.35倍 | 1.52倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 270,700円 | +23.6% | +56.6% | 4.43% | 16.03倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 南海辰村 | 48,700円 | -8.4% | -6.2% | 1.23% | 9.24倍 | 0.81倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 三住道路 | 147,700円 | +1.0% | +163.0% | 3.39% | 32.38倍 | 1.00倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 32,600円 | -3.0% | -35.3% | 3.37% | 18.63倍 | 0.60倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
市場注目の銘柄
チャート関連のコラム
