ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 1,100 | 1,120 | 1,085 | 1,110 | -21 | -1.9% | 7,000 |
| 2015/06/26 | 1,131 | 1,131 | 1,131 | 1,131 | - | - | 1,000 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 1,160 | 1,160 | 1,130 | 1,131 | -29 | -2.5% | 8,000 |
| 2015/06/23 | 1,167 | 1,167 | 1,160 | 1,160 | +49 | +4.4% | 5,000 |
| 2015/06/22 | 1,111 | 1,111 | 1,111 | 1,111 | +4 | +0.4% | 2,000 |
| 2015/06/19 | 1,103 | 1,107 | 1,103 | 1,107 | +4 | +0.4% | 2,000 |
| 2015/06/18 | 1,111 | 1,120 | 1,103 | 1,103 | -7 | -0.6% | 4,000 |
| 2015/06/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2015/06/16 | 1,110 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 16,000 |
| 2015/06/15 | 1,110 | 1,110 | 1,110 | 1,110 | +14 | +1.3% | 1,000 |
| 2015/06/12 | 1,100 | 1,100 | 1,096 | 1,096 | -14 | -1.3% | 3,000 |
| 2015/06/11 | 1,110 | 1,111 | 1,110 | 1,110 | +1 | +0.1% | 9,000 |
| 2015/06/10 | 1,109 | 1,109 | 1,109 | 1,109 | ±0 | ±0% | 2,000 |
| 2015/06/09 | 1,125 | 1,139 | 1,109 | 1,109 | +9 | +0.8% | 11,000 |
| 2015/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | -44 | -3.8% | 2,000 |
| 2015/06/05 | 1,144 | 1,144 | 1,144 | 1,144 | +19 | +1.7% | 2,000 |
| 2015/06/04 | 1,082 | 1,125 | 1,082 | 1,125 | +32 | +2.9% | 3,000 |
| 2015/06/03 | 1,092 | 1,093 | 1,092 | 1,093 | - | - | 3,000 |
| 2015/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/01 | 1,077 | 1,100 | 1,077 | 1,100 | +25 | +2.3% | 3,000 |
| 2015/05/29 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 5,000 |
| 2015/05/28 | 1,100 | 1,100 | 1,080 | 1,080 | -19 | -1.7% | 9,000 |
| 2015/05/27 | 1,100 | 1,100 | 1,090 | 1,099 | - | - | 3,000 |
| 2015/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/25 | 1,080 | 1,080 | 1,070 | 1,080 | - | - | 6,000 |
| 2015/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/20 | 1,089 | 1,119 | 1,061 | 1,061 | -20 | -1.9% | 9,000 |
| 2015/05/19 | 1,169 | 1,169 | 1,075 | 1,081 | -84 | -7.2% | 6,000 |
| 2015/05/18 | 1,110 | 1,171 | 1,110 | 1,165 | +65 | +5.9% | 6,000 |
| 2015/05/15 | 1,040 | 1,100 | 1,040 | 1,100 | +80 | +7.8% | 12,000 |
| 2015/05/14 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 5,000 |
| 2015/05/13 | 1,015 | 1,030 | 1,015 | 1,020 | -24 | -2.3% | 4,000 |
| 2015/05/12 | 991 | 1,050 | 985 | 1,044 | +83 | +8.6% | 25,000 |
| 2015/05/11 | 961 | 961 | 961 | 961 | -14 | -1.4% | 1,000 |
| 2015/05/08 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,000 |
| 2015/05/07 | 975 | 975 | 975 | 975 | - | - | 1,000 |
| 2015/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/28 | 950 | 950 | 950 | 950 | - | - | 2,000 |
| 2015/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/22 | 956 | 956 | 956 | 956 | ±0 | ±0% | 2,000 |
| 2015/04/21 | 956 | 956 | 956 | 956 | -29 | -2.9% | 2,000 |
| 2015/04/20 | 985 | 985 | 985 | 985 | - | - | 1,000 |
| 2015/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/16 | 987 | 987 | 987 | 987 | +12 | +1.2% | 1,000 |
| 2015/04/15 | 975 | 975 | 975 | 975 | - | - | 1,000 |
2451～
2500
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 536,000円 | -1.5% | -12.3% | 4.85% | 14.29倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ＢＲＨＤ | 32,500円 | +0.6% | +1.1% | 4.92% | 11.23倍 | 0.97倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 三住道路 | 154,800円 | +1.0% | +163.0% | 3.23% | 33.87倍 | 1.05倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| サンテック | 86,800円 | -11.6% | -16.6% | 4.61% | 8.33倍 | 0.44倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 植木組 | 199,500円 | +18.3% | -14.6% | 4.51% | 7.70倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
