ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 1,110 | 1,110 | 1,110 | 1,110 | -4 | -0.4% | 2,000 |
| 2015/11/24 | 1,123 | 1,123 | 1,114 | 1,114 | - | - | 2,000 |
| 2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/19 | 1,110 | 1,110 | 1,110 | 1,110 | -10 | -0.9% | 9,000 |
| 2015/11/18 | 1,120 | 1,121 | 1,120 | 1,120 | - | - | 15,000 |
| 2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/16 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2015/11/13 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2015/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/06 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 2015/11/05 | 1,177 | 1,177 | 1,140 | 1,140 | -20 | -1.7% | 7,000 |
| 2015/11/04 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | -1.7% | 3,000 |
| 2015/11/02 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 1,000 |
| 2015/10/30 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/27 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2015/10/26 | 1,130 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 4,000 |
| 2015/10/23 | 1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 2,000 |
| 2015/10/22 | 1,130 | 1,130 | 1,130 | 1,130 | +28 | +2.5% | 1,000 |
| 2015/10/21 | 1,102 | 1,102 | 1,102 | 1,102 | -25 | -2.2% | 1,000 |
| 2015/10/20 | 1,127 | 1,127 | 1,127 | 1,127 | - | - | 1,000 |
| 2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 2015/10/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2015/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/09 | 1,096 | 1,100 | 1,096 | 1,100 | +5 | +0.5% | 4,000 |
| 2015/10/08 | 1,095 | 1,095 | 1,095 | 1,095 | - | - | 1,000 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 1,078 | 1,078 | 1,078 | 1,078 | - | - | 1,000 |
| 2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2015/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/29 | 1,090 | 1,090 | 1,090 | 1,090 | +9 | +0.8% | 2,000 |
| 2015/09/28 | 1,081 | 1,081 | 1,081 | 1,081 | -19 | -1.7% | 1,000 |
| 2015/09/25 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,000 |
| 2015/09/24 | 1,120 | 1,120 | 1,100 | 1,100 | -25 | -2.2% | 5,000 |
| 2015/09/18 | 1,134 | 1,134 | 1,125 | 1,125 | +5 | +0.4% | 2,000 |
| 2015/09/17 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 1,000 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/14 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 2,000 |
| 2015/09/11 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2015/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 2,000 |
| 2015/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2351～
2400
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 528,000円 | -1.5% | -12.3% | 4.92% | 14.08倍 | 1.49倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ＢＲＨＤ | 32,900円 | +0.6% | +1.1% | 4.86% | 11.37倍 | 0.98倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 三住道路 | 153,700円 | +1.0% | +163.0% | 3.25% | 33.63倍 | 1.04倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| サンテック | 87,000円 | -11.6% | -16.6% | 4.60% | 8.35倍 | 0.44倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 植木組 | 202,600円 | +18.3% | -14.6% | 4.44% | 7.82倍 | 0.46倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
