守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,815 | 3,815 | 3,815 | 3,815 | -20 | -0.5% | 200 |
| 2025/06/12 | 3,835 | 3,835 | 3,835 | 3,835 | -35 | -0.9% | 100 |
| 2025/06/11 | 3,865 | 3,870 | 3,840 | 3,870 | +5 | +0.1% | 400 |
| 2025/06/10 | 3,850 | 3,865 | 3,835 | 3,865 | +55 | +1.4% | 300 |
| 2025/06/09 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 3,850 | 3,850 | 3,830 | 3,830 | -10 | -0.3% | 400 |
| 2025/06/02 | 3,820 | 3,840 | 3,820 | 3,840 | +40 | +1.1% | 500 |
| 2025/05/30 | 3,840 | 3,840 | 3,800 | 3,800 | - | - | 300 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 3,865 | 3,880 | 3,865 | 3,880 | - | - | 1,100 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 3,845 | 3,870 | 3,845 | 3,870 | +25 | +0.7% | 2,000 |
| 2025/05/22 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 300 |
| 2025/05/21 | 3,795 | 3,850 | 3,790 | 3,845 | -20 | -0.5% | 500 |
| 2025/05/20 | 3,865 | 3,865 | 3,865 | 3,865 | - | - | 100 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 3,725 | 3,725 | 3,725 | 3,725 | -5 | -0.1% | 200 |
| 2025/05/15 | 3,730 | 3,730 | 3,730 | 3,730 | -20 | -0.5% | 500 |
| 2025/05/14 | 3,750 | 3,750 | 3,750 | 3,750 | +10 | +0.3% | 100 |
| 2025/05/13 | 3,755 | 3,755 | 3,665 | 3,740 | -85 | -2.2% | 2,200 |
| 2025/05/12 | 3,865 | 3,900 | 3,820 | 3,825 | +25 | +0.7% | 2,500 |
| 2025/05/09 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.3% | 200 |
| 2025/05/08 | 3,750 | 3,750 | 3,750 | 3,750 | -70 | -1.8% | 100 |
| 2025/05/07 | 3,820 | 3,820 | 3,770 | 3,820 | +70 | +1.9% | 700 |
| 2025/05/02 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2025/05/01 | 3,780 | 3,780 | 3,735 | 3,750 | - | - | 300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 3,855 | 3,855 | 3,850 | 3,850 | +10 | +0.3% | 600 |
| 2025/04/25 | 3,790 | 3,985 | 3,770 | 3,840 | +50 | +1.3% | 7,100 |
| 2025/04/24 | 3,685 | 3,790 | 3,685 | 3,790 | +35 | +0.9% | 400 |
| 2025/04/23 | 3,750 | 3,755 | 3,750 | 3,755 | +5 | +0.1% | 200 |
| 2025/04/22 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 500 |
| 2025/04/21 | 3,735 | 3,750 | 3,725 | 3,750 | +15 | +0.4% | 300 |
| 2025/04/18 | 3,730 | 3,735 | 3,700 | 3,735 | +75 | +2% | 400 |
| 2025/04/17 | 3,740 | 3,800 | 3,660 | 3,660 | -40 | -1.1% | 1,800 |
| 2025/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | +100 | +2.8% | 100 |
| 2025/04/15 | 3,365 | 3,600 | 3,365 | 3,600 | +165 | +4.8% | 300 |
| 2025/04/14 | 3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4% | 800 |
| 2025/04/11 | 3,415 | 3,420 | 3,415 | 3,420 | -35 | -1% | 300 |
| 2025/04/10 | 3,450 | 3,455 | 3,450 | 3,455 | +20 | +0.6% | 200 |
| 2025/04/09 | 3,435 | 3,435 | 3,435 | 3,435 | -30 | -0.9% | 300 |
| 2025/04/08 | 3,465 | 3,465 | 3,465 | 3,465 | +165 | +5% | 200 |
| 2025/04/07 | 3,320 | 3,320 | 3,240 | 3,300 | -90 | -2.7% | 800 |
| 2025/04/04 | 3,460 | 3,460 | 3,390 | 3,390 | -75 | -2.2% | 500 |
| 2025/04/03 | 3,450 | 3,540 | 3,400 | 3,465 | -125 | -3.5% | 67,900 |
| 2025/04/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 200 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 381,500円 | +0.5% | -7.3% | 3.15% | 5.54倍 | 0.52倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| テノックス | 118,700円 | -0.9% | -18.4% | 4.38% | 12.12倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| サンヨーＨ | 68,800円 | +34.0% | +54.2% | 3.63% | 6.43倍 | 0.50倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| 大盛工業 | 41,900円 | +7.1% | +22.2% | 2.39% | 15.15倍 | 1.37倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| 美樹工業 | 642,000円 | +28.2% | +29.9% | 3.12% | 7.80倍 | 0.45倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
