守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 4,735 | 4,810 | 4,705 | 4,780 | -25 | -0.5% | 1,900 |
| 2025/08/19 | 4,750 | 4,840 | 4,750 | 4,805 | +80 | +1.7% | 2,300 |
| 2025/08/18 | 4,700 | 4,790 | 4,680 | 4,725 | +25 | +0.5% | 1,500 |
| 2025/08/15 | 4,640 | 4,795 | 4,640 | 4,700 | +60 | +1.3% | 1,300 |
| 2025/08/14 | 4,730 | 4,745 | 4,640 | 4,640 | -160 | -3.3% | 1,400 |
| 2025/08/13 | 4,620 | 4,800 | 4,620 | 4,800 | +130 | +2.8% | 4,500 |
| 2025/08/12 | 4,800 | 4,935 | 4,640 | 4,670 | -130 | -2.7% | 12,400 |
| 2025/08/08 | 4,260 | 4,900 | 4,205 | 4,800 | +600 | +14.3% | 3,800 |
| 2025/08/07 | 4,100 | 4,200 | 4,100 | 4,200 | +140 | +3.4% | 5,600 |
| 2025/08/06 | 4,020 | 4,060 | 4,020 | 4,060 | +45 | +1.1% | 1,500 |
| 2025/08/05 | 4,015 | 4,015 | 4,015 | 4,015 | +60 | +1.5% | 100 |
| 2025/08/04 | 4,005 | 4,005 | 3,955 | 3,955 | -75 | -1.9% | 1,000 |
| 2025/08/01 | 4,030 | 4,040 | 4,030 | 4,030 | +55 | +1.4% | 600 |
| 2025/07/31 | 3,975 | 3,975 | 3,975 | 3,975 | -45 | -1.1% | 600 |
| 2025/07/30 | 4,000 | 4,020 | 4,000 | 4,020 | +20 | +0.5% | 700 |
| 2025/07/29 | 3,980 | 4,000 | 3,965 | 4,000 | +45 | +1.1% | 300 |
| 2025/07/28 | 3,940 | 3,955 | 3,940 | 3,955 | -20 | -0.5% | 400 |
| 2025/07/25 | 3,970 | 4,005 | 3,945 | 3,975 | -45 | -1.1% | 900 |
| 2025/07/24 | 4,010 | 4,020 | 3,970 | 4,020 | ±0 | ±0% | 400 |
| 2025/07/23 | 4,005 | 4,020 | 4,005 | 4,020 | +10 | +0.2% | 300 |
| 2025/07/22 | 4,060 | 4,070 | 4,005 | 4,010 | -15 | -0.4% | 6,300 |
| 2025/07/18 | 3,980 | 4,085 | 3,960 | 4,025 | +65 | +1.6% | 3,000 |
| 2025/07/17 | 3,925 | 4,005 | 3,925 | 3,960 | +40 | +1% | 3,000 |
| 2025/07/16 | 3,900 | 3,920 | 3,885 | 3,920 | +40 | +1% | 2,700 |
| 2025/07/15 | 3,905 | 3,910 | 3,880 | 3,880 | -30 | -0.8% | 1,600 |
| 2025/07/14 | 3,850 | 3,910 | 3,825 | 3,910 | +40 | +1% | 5,000 |
| 2025/07/11 | 3,940 | 3,940 | 3,870 | 3,870 | -25 | -0.6% | 4,600 |
| 2025/07/10 | 3,890 | 3,900 | 3,880 | 3,895 | +20 | +0.5% | 1,100 |
| 2025/07/09 | 3,845 | 3,890 | 3,845 | 3,875 | -15 | -0.4% | 700 |
| 2025/07/08 | 3,850 | 3,950 | 3,850 | 3,890 | - | - | 1,900 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 3,885 | 3,885 | 3,810 | 3,810 | -70 | -1.8% | 600 |
| 2025/07/03 | 3,870 | 3,880 | 3,870 | 3,880 | +10 | +0.3% | 500 |
| 2025/07/02 | 3,890 | 3,890 | 3,870 | 3,870 | - | - | 400 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 3,855 | 3,885 | 3,855 | 3,885 | +5 | +0.1% | 2,000 |
| 2025/06/27 | 3,850 | 3,880 | 3,850 | 3,880 | - | - | 600 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 3,880 | 3,880 | 3,850 | 3,850 | -25 | -0.6% | 2,100 |
| 2025/06/20 | 3,840 | 3,875 | 3,840 | 3,875 | +60 | +1.6% | 900 |
| 2025/06/19 | 3,775 | 3,815 | 3,775 | 3,815 | ±0 | ±0% | 1,300 |
| 2025/06/18 | 3,815 | 3,815 | 3,815 | 3,815 | - | - | 100 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 3,815 | 3,815 | 3,815 | 3,815 | -20 | -0.5% | 200 |
| 2025/06/12 | 3,835 | 3,835 | 3,835 | 3,835 | -35 | -0.9% | 100 |
| 2025/06/11 | 3,865 | 3,870 | 3,840 | 3,870 | +5 | +0.1% | 400 |
| 2025/06/10 | 3,850 | 3,865 | 3,835 | 3,865 | +55 | +1.4% | 300 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 490,000円 | +0.5% | -7.3% | 2.45% | 7.12倍 | 0.67倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ベステラ | 125,900円 | +19.3% | +116.2% | 3.18% | 12.07倍 | 2.36倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 175,500円 | -8.5% | -2.1% | 4.56% | 12.90倍 | 0.51倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| エムビーエス | 139,500円 | +10.3% | +10.0% | 0.93% | 19.82倍 | 2.68倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 282,500円 | +2.6% | -56.2% | 1.77% | 39.65倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
